|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 GBX | +2.18% |
|
+34.82% | +142.92% |
| 06-10 | UK's FTSE 100 rises as energy and consumer staples gain | RE |
| 06-10 | European Stocks Close Mixed in Wednesday Trading; Bank, Automotive Stocks Slump | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.10 p | 24.25 p | 26.05 p | 27.05 p | 25.20 p |
| Volume | 5,196,930 | 120,574,400 | 17,559,990 | 19,360,370 | 12,708,740 |
| Change | -5.68% | +26.96% | +7.42% | +3.84% | -6.84% |
| Opening | 19.56 p | 22.00 p | 23.80 p | 25.45 p | 26.40 p |
| High | 20.20 p | 25.00 p | 26.30 p | 27.39 p | 26.40 p |
| Low | 18.80 p | 22.00 p | 22.75 p | 23.81 p | 24.35 p |
Performance
| 1 day | +1.59% | ||
| 1 week | +34.82% | ||
| Current month | +41.80% | ||
| 1 month | +28.88% | ||
| 3 months | +31.65% | ||
| 6 months | +160.10% | ||
| Current year | +142.92% | ||
| 1 year | +94.78% | ||
| 3 years | +58.46% | ||
| 5 years | +18.12% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
12,651,220
Estimated daily volume
12,651,220
Avg. Volume 20 sessions
14,006,312
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
360,662,534
Avg. Volume 20 sessions USD
360,662,534
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
630,239,225
Market Cap (USD)
630,239,225
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.7 %
Free-Float capitalization (GBX)
495,997,595
Free-Float capitalization (USD)
495,997,595
Average Daily Capital Traded
57.23%
Indicators
Moving average 5 days
24.33
Moving average 20 days
20.34
Moving average 50 days
19.86
Moving average 100 days
17.99
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-21.02%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
81.25
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +34.82% | +94.78% | +58.46% | 630M | |
| -1.59% | -5.41% | +16.28% | +5.29% | 137B | |
| -2.77% | -3.94% | +32.45% | +65.16% | 91.81B | |
| -0.53% | -4.37% | +6.62% | +15.80% | 70.3B | |
| -1.70% | -5.44% | +17.97% | -8.04% | 54.17B | |
| -1.24% | -3.54% | +24.05% | +45.53% | 53.44B | |
| -3.11% | -4.43% | +85.27% | +67.73% | 50.82B | |
| -1.87% | -3.11% | +23.34% | -14.26% | 50.21B | |
| +1.97% | -2.81% | +19.16% | -12.78% | 39.67B | |
| +1.41% | +5.50% | +44.84% | +33.53% | 34.02B | |
| Average | -0.75% | -0.43% | +36.48% | +25.64% | 58.18B | |
| Weighted average by Cap. | -1.32% | -3.92% | +27.12% | +22.71% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18af421c2fa6a4.jbS1iQ3h_5R517WJ3ZhJOfGL8zPdvSmXT1ZvXnjWetg.vszExmGZxtZMgYLqj8sHFLq8vnzwz0b4LWQNBzbmTqHu9efQWKCszR2z3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 25.75 | 546,513 | 10,555,170 |
| 19:29:33 | 25.60 | 250 | 10,008,657 |
| 19:29:31 | 25.65 | 6,564 | 10,008,407 |
| 19:29:31 | 25.60 | 5,404 | 10,001,843 |
| 19:29:31 | 25.60 | 674 | 9,996,439 |
| 19:29:31 | 25.60 | 360 | 9,995,765 |
| 19:29:31 | 25.60 | 4,500 | 9,995,405 |
| 19:29:19 | 25.60 | 266 | 9,990,905 |
| 19:29:19 | 25.60 | 134 | 9,990,639 |
Course Extremes
| 1 week | 22 |  | 27.39 |
| 1 month | 17.88 | | 27.39 |
| Current year | 10.02 | | 27.39 |
| 1 year | 9.72 | | 27.39 |
| 3 years | 9.72 | | 27.39 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +137.74% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
