|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 EUR | -3.22% |
|
-4.13% | +28.55% |
| 03-26 | Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6% | MT |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
Quotes 5-day view: Entech
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €10.92 | €10.62 | €10.56 | €10.22 |
| Volume | 10,845 | 8,610 | 5,234 | 9,086 | 18,853 |
| Change | +4.13% | -1.62% | -2.75% | -0.56% | -3.22% |
| Opening | €11.00 | €11.10 | €10.96 | €10.64 | €10.52 |
| High | €11.28 | €11.10 | €10.96 | €10.66 | €10.58 |
| Low | €10.82 | €10.68 | €10.62 | €10.52 | €10.20 |
Performance
| 1 day | -3.22% | ||
| 1 week | -4.13% | ||
| Current month | -14.12% | ||
| 1 month | -14.12% | ||
| 3 months | +7.58% | ||
| 6 months | +29.04% | ||
| Current year | +28.55% | ||
| 1 year | +34.65% | ||
| 3 years | +4.07% |
Volumes
marketsDaily volume
18,853
Estimated daily volume
18,853
Avg. Volume 20 sessions
16,226
Daily volume ratio
1.16
Avg. Volume 20 sessions
165,829.72
Avg. Volume 20 sessions USD
188,933.12
Record volume 1
395,732
Record volume 2
132,388
Record volume 3
124,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,136,818
Market Cap (USD)
171,232,685
Net sales (EUR)
75,938,000
Net sales (USD)
86,608,120
Number of employees
202
Sales / Employee (EUR)
375,931
Sales / Employee (USD)
428,753
Free-Float
36.39 %
Free-Float capitalization (EUR)
54,693,240
Free-Float capitalization (USD)
62,378,239
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.11
Moving average 50 days
10.37
Moving average 100 days
10.04
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
42.48
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -4.13% | +34.65% | +4.07% | 171M | |
| -5.20% | -2.69% | +51.80% | +69.71% | 264B | |
| -1.80% | -2.55% | +20.09% | +75.16% | 235B | |
| -1.25% | -4.56% | +20.02% | +69.48% | 177B | |
| -4.09% | -4.53% | +14.00% | +106.77% | 156B | |
| -8.59% | -15.81% | +326.89% | +421.61% | 147B | |
| -6.64% | -8.74% | +139.03% | +1,201.71% | 117B | |
| -6.75% | -8.98% | +216.67% | +223.40% | 114B | |
| -1.27% | -4.76% | +7.75% | +60.59% | 80.37B | |
| -6.74% | -7.29% | +352.67% | +2,727.72% | 62.79B | |
| Average | -4.34% | -4.24% | +118.36% | +496.02% | 135.36B | |
| Weighted average by Cap. | -4.04% | -5.56% | +100.46% | +346.54% |
Historical Quotes: Entech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f.wsGcYB9zgZ_cJwqGT_PFhJpP3rRy8ZgmV9qJ7K6Dz80.gIrDL3A7yf6YRFzCCKbo8a4Mue0_o_pIG4rWhd_ZpIGal90QdTrwyrRTeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 10.22 | 1 | 13,723 |
| 19:35:09 | 10.22 | 80 | 13,722 |
| 19:35:09 | 10.22 | 1 | 13,642 |
| 19:35:09 | 10.22 | 6 | 13,641 |
| 19:35:09 | 10.22 | 66 | 13,635 |
| 19:35:09 | 10.22 | 54 | 13,569 |
| 19:35:09 | 10.22 | 8 | 13,515 |
| 19:35:09 | 10.22 | 4 | 13,507 |
| 19:35:09 | 10.22 | 4 | 13,503 |
| 19:35:09 | 10.22 | 20 | 13,499 |
Course Extremes
| 1 week | 10.2 |  | 11.1 |
| 1 month | 10.2 | | 12 |
| Current year | 7.88 | | 12 |
| 1 year | 7.19 | | 12 |
| 3 years | 4.5 | | 12 |
| 5 years | 4.5 | | 12 |
| 10 years | 4.5 | | 12 |
Monthly variations
Annual variations
| 2026 | +28.55% | ||
| 2025 | +32.94% | ||
| 2024 | -33.56% | ||
| 2023 | -4.96% | ||
| 2022 | +35.29% | ||
| 2021 | +1.16% |
- Stock Market
- Stocks
- ALESE Stock
- Quotes Entech
Select your edition
All financial news and data tailored to specific country editions
