Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 03/07/2026 +04			5-day change	1st Jan Change
10.84 ^EUR	-1.09%		+6.07%	+36.35%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€10.80	€11.12	€10.80	€10.96	€10.84
Volume	17,956	23,282	29,446	5,462	37,670
Change	+5.68%	+2.96%	-2.88%	+1.48%	-1.09%
Opening	€10.60	€11.20	€11.12	€10.84	€11.08
High	€11.02	€11.70	€11.12	€11.06	€11.08
Low	€10.60	€11.12	€10.80	€10.82	€10.80

Performance

1 day	-1.09%
1 week	+6.07%
Current month	-2.52%
1 month	-2.17%
3 months	+10.61%
6 months	+34.16%
Current year	+36.35%
1 year	+46.88%
3 years	+26.34%

Volumes

markets

Daily volume

37,670

Estimated daily volume

37,670

Avg. Volume 20 sessions

15,329

Daily volume ratio

2.46

Avg. Volume 20 sessions

166,166.36

Avg. Volume 20 sessions USD

189,994.62

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

159,244,922

Market Cap (USD)

182,160,744

Net sales (EUR)

75,938,000

Net sales (USD)

86,865,706

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

430,028

Free-Float

36.39 %

Free-Float capitalization (EUR)

58,011,225

Free-Float capitalization (USD)

66,359,214

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

10.9

Moving average 20 days

10.91

Moving average 50 days

10.49

Moving average 100 days

10.09

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

-3.25%

Price spread / (MMA100)

-6.90%

RSI 9 days

51.97

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-1.09%	+6.07%	+46.88%	+26.34%	182M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.61%	-0.26%	+42.96%	+65.76%	264B
SIEMENS AG	+2.60%	+6.21%	+31.53%	+93.27%	250B
SCHNEIDER ELECTRIC SE	+1.52%	+1.47%	+26.23%	+73.61%	180B
DELTA ELECTRONICS, INC.	+5.33%	+14.64%	+354.05%	+465.40%	169B
EATON CORPORATION PLC	-3.34%	-1.03%	+10.02%	+98.63%	155B
DELTA ELECTRONICS (THAILAND)	+0.96%	+3.62%	+187.67%	+231.58%	118B
VERTIV HOLDINGS CO.	-3.50%	-1.13%	+135.08%	+1,108.40%	115B
EMERSON ELECTRIC CO.	-0.34%	-3.09%	-0.51%	+53.21%	77.88B
FUJIKURA LTD.	-0.19%	-12.61%	+327.50%	+2,529.69%	55B
Average	+0.13%	-1.33%	+116.14%	+474.59%	138.46B
Weighted average by Cap.	+0.59%	-0.42%	+101.85%	+322.39%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d54a.Y0PBlQztaTxXrOLo-2SvnhXNV-W61-zZ2SFQ1piqc1M.WzuvrW28W3dm1KGRwiz--FKXZ9H-pa6WjQw8sOvtOQkGbvT-Y7cQBW_Upw

Date	Price	Volume	Total
19:35:00	10.84	1	10,624
19:35:00	10.84	77	10,623
19:35:00	10.84	27	10,546
19:35:00	10.84	129	10,519
19:35:00	10.84	156	10,390
19:35:00	10.84	624	10,234
19:35:00	10.84	2	9,610
19:35:00	10.84	137	9,608
19:35:00	10.84	13	9,471
19:35:00	10.84	26	9,458