Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 19:55:00 21/08/2026 +04			5-day change	1st Jan Change
10.22 ^EUR	+0.39%		-0.39%	+28.55%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Stock exchange

Euronext Paris ALESE 10.22 € +0.39% 76.03K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	10.22EUR	+0.39%	76.03K €
Börse Stuttgart	0AS	10.36EUR	+0.78%	5.12K €
CBOE		10.18EUR	0.00%	3.35K €
Deutsche Boerse AG	0AS	9.960EUR	-2.92%	0 €
Boerse Muenchen	0AS	10.12EUR	+0.80%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€10.30	€10.02	€10.04	€10.18	€10.22
Volume	10,429	10,809	10,373	8,724	7,439
Change	+0.39%	-2.72%	+0.20%	+1.39%	+0.39%
Opening	€10.38	€10.30	€9.980	€10.04	€10.06
High	€10.38	€10.30	€10.06	€10.20	€10.28
Low	€10.08	€9.950	€9.860	€9.920	€10.06

Performance

1 day	+0.39%
1 week	-0.39%
Current month	+7.13%
1 month	+3.44%
3 months	-2.85%
6 months	+5.58%
Current year	+28.55%
1 year	+26.96%
3 years	+25.55%

Volumes

markets

Daily volume

7,439

Estimated daily volume

7,439

Avg. Volume 20 sessions

12,238

Daily volume ratio

0.61

Avg. Volume 20 sessions

125,072.36

Avg. Volume 20 sessions USD

146,059.5

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

150,136,818

Market Cap (USD)

175,270,626

Net sales (EUR)

75,938,000

Net sales (USD)

88,650,479

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

438,864

Free-Float

36.39 %

Free-Float capitalization (EUR)

54,693,240

Free-Float capitalization (USD)

63,849,217

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

10.15

Moving average 20 days

9.952

Moving average 50 days

10.36

Moving average 100 days

10.25

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+0.32%

RSI 9 days

52.76

RSI 14 days

51.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+0.39%	-0.39%	+26.96%	+25.55%	175M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.60%	-0.71%	+40.20%	+67.90%	273B
SIEMENS AG	+1.58%	-1.29%	+19.99%	+107.79%	251B
SCHNEIDER ELECTRIC SE	+0.85%	-3.13%	+38.05%	+91.66%	195B
EATON CORPORATION PLC	+0.94%	-7.16%	+21.37%	+94.31%	163B
DELTA ELECTRONICS, INC.	+0.29%	-7.16%	+170.06%	+410.20%	143B
VERTIV HOLDINGS CO.	-1.01%	-10.85%	+106.94%	+646.93%	101B
DELTA ELECTRONICS (THAILAND)	-1.90%	-4.44%	+76.11%	+155.45%	98.55B
EMERSON ELECTRIC CO.	+1.64%	-3.62%	+20.89%	+65.43%	87.72B
FUJIKURA LTD.	-1.14%	-6.80%	+176.80%	+2,699.82%	55.01B
Average	+0.32%	-4.95%	+69.74%	+436.51%	136.71B
Weighted average by Cap.	+0.72%	-4.53%	+59.26%	+272.27%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

470c61aa05c190a11e8a05a4405d33c.XrfpSlE33JddIdCqPweQrQrDMlgV0AA766ijQgErOKg.NIWYDT1S5P0qU5PLVzXgyXK7Hw99nGYDkerKKDlOW50E_rspE2CRwTNDgQ

Date	Price	Volume	Total
19:35:23	10.22	1	5,992
19:35:23	10.22	10	5,991
19:35:23	10.22	196	5,981
19:35:23	10.22	478	5,785
19:35:23	10.22	494	5,307
19:35:23	10.22	197	4,813
19:35:23	10.22	74	4,616
19:35:23	10.22	30	4,542
19:35:23	10.22	7	4,512
19:35:23	10.22	221	4,505