Inactive Instrument
Quotes Entertainment Properties Trust NYSE
Stocks
US29380T1051
Diversified REITs
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 08-07 | RBC Adjusts Price Target on EPR Properties to $64 From $61, Maintains Sector Perform Rating | MT |
| 08-04 | Epr Properties Insider Sold Shares Worth $413,492, According to a Recent SEC Filing | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 61.41USD | +2.73% | 38.85M $ | ||
CBOE
| EPR | 61.42USD | +2.66% | 1.21M $ | |
|
Tradegate
| E2H | 53.20EUR | +2.60% | 113K € | |
|
Boerse Muenchen
| E2H | 53.15EUR | +2.27% | 5.58K € | |
|
Deutsche Boerse AG
| E2H | 51.60EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| E2H | 53.10EUR | +2.31% | 0 € | |
| EPR.PRE | 32.59USD | +0.56% | 13.59K $ | ||
|
CBOE
| EPR.PRE | 32.50USD | -0.31% | 6.5K $ | |
| EPR.PRC | 27.04USD | +1.24% | 43.13K $ | ||
|
CBOE
| EPR.PRC | 26.88USD | -2.04% | 7.31K $ | |
| EPR.PRG | 21.12USD | +0.05% | 18.84K $ | ||
|
CBOE
| EPR.PRG | 21.11USD | +0.33% | 5.26K $ |
Basic data
Market Cap (USD)
4,579,681,357
Net sales (USD)
718,357,000
Free-Float
79.83 %
Free-Float capitalization (USD)
4,475,829,389
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4.58B | |
| +0.99% | -2.06% | +7.99% | +7.99% | 15.95B | |
| -0.95% | -0.57% | +0.39% | +23.57% | 7.09B | |
| +0.85% | -1.73% | +21.23% | +13.21% | 7.02B | |
| +1.90% | -0.36% | +1.36% | +28.59% | 6.5B | |
| -1.59% | -4.56% | - | - | 6.39B | |
| -0.74% | -2.05% | -16.18% | -23.33% | 6.38B | |
| -0.05% | -2.62% | +0.99% | +6.57% | 6.1B | |
| +0.05% | -2.77% | +23.88% | +37.61% | 6.03B | |
| -1.12% | -2.21% | -23.38% | -24.36% | 4.99B | |
| Average | -0.05% | -1.82% | +2.04% | +8.73% | 7.1B | |
| Weighted average by Cap. | +0.13% | -2.02% | +3.64% | +9.49% |
Historical Quotes: Entertainment Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EPR Stock
- Stock
- Quotes Entertainment Properties Trust
Select your edition
All financial news and data tailored to specific country editions
