Quotes EON SE

Equities

EOAN

DE000ENAG999

Multiline Utilities

Real-time Estimate Tradegate Other stock markets 13:07:31 10/03/2026 +04			5-day change	1st Jan Change
19.02 ^EUR	+3.19%		+1.31%	+17.33%

03-06	Almost 60 Percent of Electricity Generated from Renewable Sources	DP
03-05	EON AG : Jefferies reiterates its Neutral rating	ZD

Quotes 5-day view: EON SE

Delayed Quote Xetra

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	18.88 €	18.92 €	18.66 €	18.44 €	18.92 €
Volume	4,661,208	3,955,047	4,545,706	4,124,871	1,064,319
Change	+1.07%	+0.24%	-1.37%	-1.21%	+3.19%
Opening	18.75 €	18.80 €	18.88 €	18.45 €	19.03 €
High	19.07 €	19.18 €	19.00 €	18.47 €	19.06 €
Low	18.64 €	18.78 €	18.46 €	18.10 €	18.72 €

Performance

1 day	+3.16%
1 week	+1.31%
Current month	-3.86%
1 month	+5.91%
3 months	+21.95%
6 months	+23.42%
Current year	+17.33%
1 year	+47.58%
3 years	+84.41%
5 years	+114.22%
10 years	+137.96%

Volumes

markets

Daily volume

1,064,319

Estimated daily volume

10,437,149

Avg. Volume 20 sessions

4,993,628

Daily volume ratio

2.09

Avg. Volume 20 sessions

94,993,785.44

Avg. Volume 20 sessions USD

110,685,808.86

Record volume 1

131,626,400

Record volume 2

90,750,450

Record volume 3

85,126,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

48,194,333,762

Capitalization (USD)

55,871,010,621

Net sales (EUR)

78,704,000,000

Net sales (USD)

91,240,435,891

Number of employees

78,996

Sales / Employee (EUR)

996,304

Sales / Employee (USD)

1,155,001

Free-Float

83.88 %

Free-Float capitalization (EUR)

40,841,497,252

Free-Float capitalization (USD)

47,346,971,079

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

18.71

Moving average 20 days

18.74

Moving average 50 days

17.72

Moving average 100 days

16.76

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-1.51%

Price spread / (MMA50)

-6.83%

Price spread / (MMA100)

-11.90%

STIM

RSI 9 days

47.33

RSI 14 days

53.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EON SE	+3.19%	+1.31%	+47.58%	+84.41%	55.87B
NATIONAL GRID PLC	+1.50%	+0.43%	+41.41%	+28.69%	88.74B
ABU DHABI NATIONAL ENERGY COMPANY	+6.97%	-3.35%	-13.04%	-23.53%	74.69B
ENGIE	+2.70%	-0.04%	+58.17%	+91.46%	74.12B
SEMPRA	+0.95%	-2.26%	+34.94%	+26.69%	61.09B
E.D.F.	-.--%	-.--%	-.--%	+1.27%	51.55B
RWE AG	+2.20%	+2.26%	+76.11%	+41.04%	43.88B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.83%	-0.54%	+6.26%	+45.50%	41.91B
DUBAI ELECTRICITY AND WATER AUTHORITY	+2.09%	+2.11%	+16.87%	+21.76%	39.07B
ACWA POWER COMPANY	+2.13%	+4.48%	-50.50%	+22.01%	33.52B
Average	+2.15%	-3.98%	+21.78%	+33.93%	56.44B
Weighted average by Cap.	+2.33%	-4.84%	+25.46%	+34.15%

See all sector performances

Historical Quotes: EON SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

086c6e8bf2b51ab2f1a941d8d73.OrMgJmflSIvQS5za97P-NdfpB5uTlh4FnAL4JI2IBEo.Sdlpf1SncOOEf-uujeSoV5SMa9nBxk1xpDLMcdruSzMNgBgQEoZ9zrpm2Q

Date	Price	Volume	Total
12:52:26	18.92	17	978,996
12:52:13	18.92	106	978,979
12:52:01	18.92	34	978,873
12:52:01	18.92	103	978,839
12:51:59	18.91	2,021	978,736
12:51:59	18.91	611	976,715
12:51:59	18.91	3,028	976,104
12:51:59	18.92	299	973,076
12:51:55	18.92	557	972,777
12:51:41	18.93	3,515	972,220

Chart

Duration

Period

More charts

Course Extremes

1 week	18.1	19.18
1 month	17.86	19.85
Current year	16.12	19.85
1 year	12.72	19.85
3 years	10.06	19.85
5 years	7.28	19.85
10 years	5.99	19.85

Monthly variations

Annual variations

2026	+14.33%
2025	+43.40%
2024	-7.45%
2023	+30.17%
2022	-23.44%
2021	+34.51%
2020	-4.83%
2019	+10.40%
2018	-4.79%
2017	+35.24%
2016	-24.98%
2015	-37.08%
2014	+5.81%
2013	-4.79%
2012	-15.48%
2011	-27.32%
2010	-21.54%
2009	+2.78%
2008	-41.40%
2007	+41.58%
2006	+17.67%
2005	+30.32%
2004	+29.61%
2003	+34.56%
2002	-33.91%
2001	-10.22%
2000	+34.30%
1999	-5.35%
1998	-17.64%
1997	+34.10%
1996	+38.92%
1995	+16.94%
1994	+5.38%
1993	+45.67%
1992	+3.87%