|
Market Closed -
Nasdaq Stockholm
20:00:00 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 156.40 SEK | -0.26% |
|
+2.36% | +38.41% |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 156.40 kr
-0.26%
993K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 156.40SEK | -0.26% | 993K kr | ||
CBOE
| BELEs | 156.20SEK | -0.64% | 408K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.96EUR | +1.90% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 152.60 | SEK 156.80 | SEK 157.40 | SEK 156.80 | SEK 156.40 |
| Volume | 6,483 | 7,079 | 11,730 | 6,932 | 6,351 |
| Change | -0.13% | +2.75% | +0.38% | -0.38% | -0.26% |
| Opening | SEK 152.60 | SEK 155.40 | SEK 155.40 | SEK 160.00 | SEK 159.00 |
| High | SEK 153.20 | SEK 159.20 | SEK 160.80 | SEK 160.00 | SEK 159.00 |
| Low | SEK 151.60 | SEK 155.20 | SEK 155.40 | SEK 156.00 | SEK 155.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.36% | ||
| 1 month | +1.56% | ||
| 3 months | +7.86% | ||
| 6 months | +54.85% | ||
| Current year | +38.41% | ||
| 1 year | +31.43% | ||
| 3 years | +37.92% | ||
| 5 years | +140.62% | ||
| 10 years | +246.02% |
Volumes
marketsDaily volume
6,351
Estimated daily volume
6,351
Avg. Volume 20 sessions
6,915
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
1,081,506
Avg. Volume 20 sessions USD
108,502.09
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,042,849,613
Market Cap (USD)
500,805,863
Net sales (SEK)
2,231,753,000
Net sales (USD)
221,635,598
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
259,831
Free-Float
47.81%
Free-Float capitalization (SEK)
2,430,102,534
Free-Float capitalization (USD)
241,333,708
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
156
Moving average 20 days
154.44
Moving average 50 days
153.9
Moving average 100 days
151.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
56.75
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.36% | +31.43% | +37.92% | 501M | |
| -5.10% | -19.18% | - | - | 33.61B | |
| -1.23% | +9.71% | -0.15% | -27.58% | 18.77B | |
| -4.01% | -13.48% | -3.70% | +18.97% | 11.46B | |
| +1.85% | 0.00% | -53.63% | -79.31% | 6.08B | |
| -0.46% | +0.31% | -18.86% | -11.38% | 3.27B | |
| +0.25% | +6.87% | +8.36% | - | 3.18B | |
| -3.09% | -3.90% | - | - | 2.74B | |
| -1.98% | -15.95% | -35.18% | +3.30% | 2.7B | |
| -9.38% | -11.33% | - | - | 1.99B | |
| Average | -2.15% | -3.03% | -10.25% | -9.68% | 8.43B | |
| Weighted average by Cap. | -2.50% | -7.23% | -10.56% | -18.50% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6bfc622.KAmyXbWPQgFwY5kHwwDQFnx0B3FVB9BRON1sAoGGf4M.fj-DGIbLDVEbVMlmplCnIA06N0YfNrI4T5IqdNL-ONNDasYyzMwwMxQzwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 156.40 | 5 | 5,449 |
| 19:29:45 | 156.40 | 13 | 5,444 |
| 19:29:45 | 156.40 | 84 | 5,431 |
| 19:29:45 | 156.40 | 3 | 5,347 |
| 19:29:45 | 156.40 | 11 | 5,344 |
| 19:29:45 | 156.40 | 88 | 5,333 |
| 19:29:45 | 156.40 | 2 | 5,245 |
| 19:29:45 | 156.40 | 1 | 5,243 |
Price Extremes
| 1 week | 155.2 |  | 160.8 |
| 1 month | 146.8 | | 160.8 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +38.41% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
