|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.20 SEK | -2.89% |
|
+2.32% | +24.96% |
| 07:42pm | July opened with falling prices on the Stockholm stock market, the OMXS30 index fell 0.6 percent | FW |
| 03:49pm | Stocks Continue to Slide in Stockholm Early Tuesday Afternoon, OMXS30 Down 0.5% | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 145.60 | SEK 145.00 | SEK 145.00 | SEK 145.40 | SEK 141.20 |
| Volume | 16,085 | 9,109 | 6,630 | 5,657 | 20,948 |
| Change | +5.51% | -0.41% | 0.00% | +0.28% | -2.89% |
| Opening | SEK 138.00 | SEK 146.40 | SEK 144.80 | SEK 146.80 | SEK 145.00 |
| High | SEK 147.00 | SEK 146.40 | SEK 147.80 | SEK 148.40 | SEK 145.00 |
| Low | SEK 138.00 | SEK 143.60 | SEK 144.20 | SEK 144.80 | SEK 137.40 |
Performance
| 1 day | -2.61% | ||
| 1 week | +2.32% | ||
| Current month | -2.89% | ||
| 1 month | -5.36% | ||
| 3 months | +48.63% | ||
| 6 months | +26.07% | ||
| Current year | +24.96% | ||
| 1 year | +24.96% | ||
| 3 years | +3.52% | ||
| 5 years | +184.68% | ||
| 10 years | +207.63% |
Volumes
marketsDaily volume
20,948
Estimated daily volume
20,948
Avg. Volume 20 sessions
9,738
Daily volume ratio
2.15
Avg. Volume 20 sessions SEK
1,375,005.6
Avg. Volume 20 sessions USD
141,356.08
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,687,431,418
Market Cap (USD)
482,235,612
Net sales (SEK)
2,231,753,000
Net sales (USD)
229,599,258
Number of employees
848
Sales / Employee (SEK)
2,631,784
Sales / Employee (USD)
270,754
Free-Float
50.43 %
Free-Float capitalization (SEK)
2,376,083,364
Free-Float capitalization (USD)
244,447,740
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
143.8
Moving average 20 days
146.98
Moving average 50 days
136.91
Moving average 100 days
117.64
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
49.61
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +2.32% | +24.96% | +3.52% | 482M | |
| +1.55% | +22.86% | - | - | 50.06B | |
| -0.86% | +6.84% | -23.20% | -24.07% | 17.97B | |
| +3.71% | +11.22% | +24.76% | -6.03% | 12.15B | |
| +1.96% | +27.86% | -44.88% | -74.98% | 8.15B | |
| -0.17% | +13.68% | +64.95% | +28.16% | 4.31B | |
| -.--% | -5.96% | - | - | 3.44B | |
| +1.90% | 0.00% | -3.59% | -14.04% | 3.38B | |
| -2.03% | -11.71% | -5.74% | - | 2.94B | |
| -0.88% | +1.54% | +48.78% | - | 2.94B | |
| Average | +0.30% | +2.87% | +10.75% | -14.57% | 10.58B | |
| Weighted average by Cap. | +1.19% | +2.45% | -1.44% | -22.43% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc64532769.Caju4D9MZIX2ycPw7DwtXhrLY9aYcdav-vInKd_3gY0.JNidhk4gB6ilrLTE1E8ZL1OMBuPCML_pwoFmYoySsNU_0IyqaHUxsp2Zig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 141.20 | 31 | 20,850 |
| 19:29:53 | 141.20 | 18 | 20,819 |
| 19:29:53 | 141.20 | 60 | 20,801 |
| 19:29:53 | 141.20 | 135 | 20,741 |
| 19:29:53 | 141.20 | 37 | 20,606 |
| 19:29:53 | 141.20 | 4 | 20,569 |
| 19:29:53 | 141.20 | 71 | 20,565 |
| 19:29:53 | 141.20 | 35 | 20,494 |
Course Extremes
| 1 week | 137.4 |  | 148.4 |
| 1 month | 135.6 | | 153 |
| Current year | 90 | | 153 |
| 1 year | 90 | | 153 |
| 3 years | 84 | | 165 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +24.96% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
