|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.40 SEK | +1.14% |
|
-1.79% | +26.02% |
| 07-01 | July opened with falling prices on the Stockholm stock market, the OMXS30 index fell 0.6 percent | FW |
| 07-01 | Stocks Continue to Slide in Stockholm Early Tuesday Afternoon, OMXS30 Down 0.5% | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 145.40 | SEK 141.20 | SEK 140.80 | SEK 140.80 | SEK 142.40 |
| Volume | 5,657 | 20,948 | 15,478 | 19,250 | 7,264 |
| Change | +0.28% | -2.89% | -0.28% | 0.00% | +1.14% |
| Opening | SEK 146.80 | SEK 145.00 | SEK 142.00 | SEK 139.20 | SEK 141.00 |
| High | SEK 148.40 | SEK 145.00 | SEK 142.40 | SEK 141.60 | SEK 143.80 |
| Low | SEK 144.80 | SEK 137.40 | SEK 138.20 | SEK 139.20 | SEK 139.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.79% | ||
| Current month | -2.06% | ||
| 1 month | -1.11% | ||
| 3 months | +49.89% | ||
| 6 months | +29.22% | ||
| Current year | +26.02% | ||
| 1 year | +23.18% | ||
| 3 years | +5.79% | ||
| 5 years | +182.54% | ||
| 10 years | +206.24% |
Volumes
marketsDaily volume
7,264
Estimated daily volume
7,264
Avg. Volume 20 sessions
11,383
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
1,620,939.2
Avg. Volume 20 sessions USD
168,266.46
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,531,232,090
Market Cap (USD)
469,263,528
Net sales (SEK)
2,231,753,000
Net sales (USD)
231,124,839
Number of employees
848
Sales / Employee (SEK)
2,631,784
Sales / Employee (USD)
272,553
Free-Float
50.43 %
Free-Float capitalization (SEK)
2,296,905,112
Free-Float capitalization (USD)
237,872,123
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
142.12
Moving average 20 days
145.62
Moving average 50 days
139.23
Moving average 100 days
119.2
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
39.88
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.79% | +23.18% | +5.79% | 469M | |
| -6.27% | -11.17% | - | - | 46.41B | |
| +0.61% | -4.03% | -26.32% | -26.55% | 17.04B | |
| +10.01% | +26.94% | +40.85% | +5.75% | 12.76B | |
| +4.49% | +20.48% | -47.59% | -75.06% | 8.06B | |
| -2.68% | +3.91% | +72.44% | +23.28% | 4.36B | |
| +0.15% | +4.13% | -3.68% | -15.42% | 3.35B | |
| +4.47% | +1.55% | - | - | 3.16B | |
| -0.54% | -0.48% | +0.48% | - | 3.05B | |
| +1.20% | +0.85% | +42.64% | - | 2.88B | |
| Average | +0.90% | +1.88% | +12.75% | -13.70% | 10.15B | |
| Weighted average by Cap. | -1.38% | -2.26% | +2.46% | -20.23% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9fcd8afa.aZSZrGvFQdKLh53Awm9k5wwlO8ByLW65MJ6blcH6WQY.Gt_X9jOJIIDo09CLg1wx1U8XapILagXMZ-TD5oioHzICosyeBrQitr7J9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 142.40 | 16 | 7,233 |
| 19:29:42 | 142.40 | 18 | 7,217 |
| 19:29:42 | 142.40 | 76 | 7,199 |
| 19:29:42 | 142.40 | 24 | 7,123 |
| 19:29:42 | 142.40 | 17 | 7,099 |
| 19:29:42 | 142.40 | 43 | 7,082 |
| 19:29:42 | 142.40 | 9 | 7,039 |
| 19:29:42 | 142.40 | 10 | 7,030 |
Course Extremes
| 1 week | 137.4 |  | 145 |
| 1 month | 135.6 | | 152.8 |
| Current year | 90 | | 153 |
| 1 year | 90 | | 153 |
| 3 years | 84 | | 165 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +26.02% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
