|
Market Closed -
Sao Paulo
20:18:27 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.94 BRL | -2.41% |
|
-4.66% | -10.67% |
| 09-29 | SEB lowers target price for Ericsson to SEK 120 (122), reiterates buy | FW |
| 09-29 | Nordic stocks in North America - Ericsson rose 1.7 percent | FW |
Stock exchange
Sao Paulo
E1RI34 23.94 R$
-2.41%
167.58
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.150USD | -1.82% | 68.38M $ | ||
CBOE
| ERIC | 9.160USD | -1.82% | 3.96M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.000EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.050EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.150EUR | -0.61% | 0 € | |
|
Berne S.E.
| ERCA | 7.697CHF | -0.65% | 0 CHF | |
| ERIC B | 92.38SEK | +0.37% | 185M kr | ||
|
CBOE
| ERICBs | 92.40SEK | -0.03% | 117M kr | |
|
CBOE
| 0O87 | 92.56SEK | -1.68% | 1.3M kr | |
|
OTC Markets
| ERIXF | 8.980USD | -11.96% | 34.86K $ | |
|
Tradegate
| ERCB | 8.156EUR | +0.94% | 9.04K € | |
|
Boerse Muenchen
| ERCB | 8.158EUR | +0.72% | 3.12K € | |
|
CBOE
| ERICBs | 8.110EUR | -0.86% | 811 € | |
|
Deutsche Boerse AG
| ERCB | 8.094EUR | -1.65% | 647.52 € | |
|
Nasdaq Helsinki
| ERIBR | 8.150EUR | 0.00% | 529.75 € | |
|
Xetra
| ERCB | 8.076EUR | -0.66% | 419.95 € | |
|
Borsa Italiana
| 1ERICB | 8.188EUR | +0.22% | 253.83 € | |
|
London S.E.
| 0O87 | 92.89SEK | +0.08% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.162EUR | +1.06% | 0 € | |
| ERIC A | 93.30SEK | +0.21% | 1.96M kr | ||
|
CBOE
| ERICAs | 92.55SEK | -0.80% | 102K kr | |
|
Tradegate
| ERCG | 8.230EUR | +0.73% | 2.48K € | |
|
Xetra
| ERCG | 8.320EUR | -0.48% | 382.72 € | |
|
Deutsche Boerse AG
| ERCG | 8.140EUR | -1.33% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.220EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.220EUR | -0.12% | 0 € | |
| ERIC | 7,380.00ARS | -1.53% | 2.26M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -.--% | 16.11 $ | |
| E1RI34 | 23.94BRL | -2.41% | 167.58 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 24/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | R$26.01 | R$25.11 | R$24.79 | R$24.53 | R$23.94 |
| Volume | 2 | 14 | 11 | 1 | 7 |
| Change | - | -3.46% | -1.27% | -1.05% | -2.41% |
| Opening | R$25.95 | R$25.11 | R$24.90 | R$24.53 | R$24.12 |
| High | R$26.01 | R$25.26 | R$24.90 | R$24.53 | R$24.12 |
| Low | R$25.95 | R$25.03 | R$24.79 | R$24.53 | R$23.94 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.66% | ||
| 1 month | -8.49% | ||
| 3 months | -17.22% | ||
| 6 months | -20.60% | ||
| Current year | -10.67% | ||
| 1 year | +8.82% | ||
| 3 years | +94.32% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
6
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
143.64
Avg. Volume 20 sessions USD
27.82
Record volume 1
6,122
Record volume 2
4,218
Record volume 3
4,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
302,507,591,188
Market Cap (USD)
30,304,155,040
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,709,876,803
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
273,989
Free-Float
86.97%
Free-Float capitalization (BRL)
270,179,445,196
Free-Float capitalization (USD)
27,065,634,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.64
Moving average 50 days
27.9
Moving average 100 days
27.94
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
30.71
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -4.66% | +8.82% | +94.32% | 30.3B | |
| +0.65% | +1.13% | +57.31% | +100.20% | 424B | |
| +0.36% | +0.06% | +39.72% | +342.76% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| -0.23% | +3.66% | +496.93% | +2,049.76% | 87.12B | |
| -0.03% | -3.14% | -2.48% | +63.82% | 73.81B | |
| +0.80% | +0.13% | +121.62% | +158.82% | 57.35B | |
| -1.17% | -0.26% | +16.50% | +172.66% | 55.32B | |
| -0.87% | -1.15% | +141.52% | +644.44% | 49.89B | |
| Average | +0.08% | -2.68% | +96.84% | +469.96% | 134.89B | |
| Weighted average by Cap. | +0.31% | -2.13% | +77.86% | +389.62% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edcd8cf8dee7.S6_AuMY7aSSUO6mQGe-pOm0uJZK6fytUHXFDzSutgfQ.D8Sy7I1-PWfHCP31bqrHWRxFSfSXIFoBKR4Lq2fr1b8mmq32jG48VtV25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:27 | 23.94 | 1 | 7 |
| 17:59:28 | 24.04 | 1 | 6 |
Price Extremes
| 1 week | 23.94 |  | 24.53 |
| 1 month | 23.94 | | 26.31 |
| Current year | 20 | | 34.5 |
| 1 year | 20 | | 34.5 |
| 3 years | 10.89 | | 34.5 |
| 5 years | 10.89 | | 34.5 |
| 10 years | 10.89 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +7.50% | ||
| 2024 | +62.09% | ||
| 2023 | +0.20% | ||
| 2022 | -18.26% |
- Stock Market
- Stocks
- ERIC B Stock
- E1RI34 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
