Quotes ERICSSON Nasdaq Stockholm

Stocks

ERIC A

SE0000108649

Communications & Networking

Market Closed - Nasdaq Stockholm 20:00:00 24/08/2026 +04			5-day change	1st Jan Change
97.10 ^SEK	-0.31%		-1.02%	+7.29%

08-24	Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals	FW
08-21	Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks	FW

Stock exchange

Nasdaq Stockholm ERIC A 97.10 kr -0.31% 2.13M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.16USD	-0.59%	50.13M $
CBOE	ERIC	10.16USD	-0.59%	4M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.650EUR	+1.17%	0 €
Börse Stuttgart	ERCA	8.550EUR	-1.16%	0 €
Boerse Muenchen	ERCA	8.750EUR	0.00%	0 €
Berne S.E.	ERCA	8.166CHF	+0.06%	0 CHF
Nasdaq Stockholm	ERIC B	96.72SEK	+0.08%	481M kr
CBOE	ERICBs	96.84SEK	+0.21%	273M kr
OTC Markets	ERIX.F	9.950USD	-2.93%	4.03M $
Deutsche Boerse AG	ERCB	8.752EUR	+0.55%	50.76K €
Xetra	ERCB	8.728EUR	-0.07%	24.54K €
Tradegate	ERCB	8.716EUR	-0.50%	13.58K €
London S.E.	0O87	96.28SEK	-0.28%	67.78K kr
CBOE	0O87	96.96SEK	+1.48%	44.6K kr
Boerse Muenchen	ERCB	8.700EUR	-0.46%	870 €
Nasdaq Helsinki	ERIBR	8.756EUR	-0.05%	350.24 €
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.704EUR	-0.41%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.720EUR	-0.55%	0 €
Nasdaq Stockholm	ERIC A	97.10SEK	-0.31%	2.13M kr
CBOE	ERICAs	97.20SEK	-0.31%	445K kr
Tradegate	ERCG	8.750EUR	-1.02%	8.8K €
Boerse Muenchen	ERCG	8.830EUR	-0.34%	529.8 €
Xetra	ERCG	8.900EUR	+0.23%	8.9 €
Deutsche Boerse AG	ERCG	8.760EUR	-0.23%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.710EUR	-0.91%	0 €
Buenos Aires S.E.	ERIC	8,075.00ARS	-0.37%	1.24M $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	26.25BRL	-19.55%	26.25 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC A) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	SEK 97.80	SEK 97.80	SEK 97.60	SEK 97.40	SEK 97.10
Volume	28,172	19,247	12,871	38,482	21,936
Change	-0.31%	0.00%	-0.20%	-0.20%	-0.31%
Opening	SEK 97.10	SEK 98.70	SEK 97.70	SEK 97.60	SEK 97.40
High	SEK 99.40	SEK 99.20	SEK 98.10	SEK 98.90	SEK 97.80
Low	SEK 97.10	SEK 97.40	SEK 96.60	SEK 97.20	SEK 97.00

Performance

1 day	-0.31%
1 week	-1.02%
Current month	+3.19%
1 month	+6.00%
3 months	-23.18%
6 months	-2.61%
Current year	+7.29%
1 year	+26.27%
3 years	+73.08%
5 years	-4.62%
10 years	+52.79%

Volumes

markets

Daily volume

21,936

Estimated daily volume

21,936

Avg. Volume 20 sessions

30,613

Daily volume ratio

0.72

Avg. Volume 20 sessions SEK

2,972,522.3

Avg. Volume 20 sessions USD

313,187.92

Record volume 1

25,449,550

Record volume 2

9,811,264

Record volume 3

7,691,962

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

318,118,472,537

Market Cap (USD)

33,532,359,065

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,948,165,420

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

288,298

Free-Float

86.97 %

Free-Float capitalization (SEK)

284,122,035,018

Free-Float capitalization (USD)

29,948,848,995

Average Daily Capital Traded

Indicators

Moving average 5 days

97.74

Moving average 20 days

96.79

Moving average 50 days

102.22

Moving average 100 days

107.95

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+11.17%

STIM

RSI 9 days

47.63

RSI 14 days

45.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.31%	-1.02%	+26.27%	+73.08%	33.53B
CISCO SYSTEMS, INC.	-0.73%	-2.36%	+63.74%	+99.55%	438B
ARISTA NETWORKS, INC.	-0.27%	-6.76%	+41.20%	+320.00%	238B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.88%	-11.48%	+31.79%	+169.28%	185B
ZHONGJI INNOLIGHT CO., LTD.	-7.72%	-13.07%	+212.02%	+906.87%	164B
MOTOROLA SOLUTIONS, INC.	+0.22%	+5.35%	+4.25%	+74.72%	79.51B
LUMENTUM HOLDINGS INC.	-4.22%	-14.32%	+595.63%	+1,492.81%	77.74B
NOKIA OYJ	-2.01%	-10.62%	+132.84%	+144.20%	57.23B
GARMIN LTD.	-1.22%	-5.28%	+23.45%	+184.65%	56.86B
CIENA CORPORATION	-6.02%	-16.45%	+314.15%	+804.77%	56.03B
Average	-2.26%	-6.32%	+144.53%	+426.99%	138.64B
Weighted average by Cap.	-2.12%	-5.87%	+110.01%	+352.33%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2848d2f1e084e7d8.z0s7rzj9S2udY6Zvb89mlaGJ9i0LeMbXpTJ6uyLtOUo._yxs3wywOQrOUOddJ7oD7OLmh3huMLywnXozzmfYbz-sIG6eVZUnGdoJ1Q

Date	Price	Volume	Total
19:29:35	97.10	33	20,926
19:29:35	97.10	75	20,893
19:29:35	97.10	106	20,818
19:29:35	97.10	49	20,712
19:29:35	97.10	50	20,663
19:29:35	97.10	51	20,613
19:29:35	97.10	51	20,562
19:29:35	97.10	46	20,511

Chart

Duration

Period

More charts

Course Extremes

1 week	96.6	99.2
1 month	91.9	100.4
Current year	84.5	128.6
1 year	72.6	128.6
3 years	50	128.6
5 years	50	128.6
10 years	44.17	128.8

Monthly variations

Annual variations

2026	+7.29%
2025	+0.78%
2024	+40.75%
2023	-3.33%
2022	-34.13%
2021	-4.93%
2020	+23.42%
2019	+10.34%
2018	+45.35%
2017	+0.47%
2016	-33.21%
2015	-10.08%
2014	+18.46%
2013	+16.59%
2012	-8.12%
2011	-6.01%
2010	+13.85%
2009	+9.61%
2008	-22.79%
2007	-44.35%
2006	+0.36%
2005	+26.73%
2004	+56.12%
2003	+61.63%
2002	-85.30%
2001	-46.82%
2000	-21.85%
1999	+168.74%
1998	-33.39%
1997	+45.94%
1996	+56.16%
1995	-67.45%
1994	+3.41%
1993	+110.26%
1992	+34.48%