Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Real-time Estimate Cboe Europe 14:29:48 25/08/2026 +04			5-day change	1st Jan Change
98.04 ^SEK	+1.36%		+1.49%	+8.12%

08-24	Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals	FW
08-21	Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks	FW

Stock exchange

Nasdaq Stockholm ERIC B 97.96 kr +1.28% 106M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.16USD	-0.59%	50.13M $
CBOE	ERIC	10.16USD	-0.59%	4M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.600EUR	-0.58%	0 €
Börse Stuttgart	ERCA	8.750EUR	+2.34%	0 €
Boerse Muenchen	ERCA	8.750EUR	0.00%	0 €
Berne S.E.	ERCA	8.166CHF	+0.06%	0 CHF
Nasdaq Stockholm	ERIC B	97.96SEK	+1.28%	106M kr
CBOE	ERICBs	98.04SEK	+1.24%	125M kr
OTC Markets	ERIXF	9.950USD	-2.93%	4.03M $
Tradegate	ERCB	8.794EUR	+0.89%	10.32K €
CBOE	0O87	96.96SEK	+1.48%	44.6K kr
Nasdaq Helsinki	ERIBR	8.780EUR	+0.27%	3.54K €
Xetra	ERCB	8.814EUR	+0.99%	1.48K €
Boerse Muenchen	ERCB	8.842EUR	+1.63%	512.84 €
Deutsche Boerse AG	ERCB	8.792EUR	+0.46%	351.68 €
London S.E.	0O87	97.24SEK	+1.00%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.824EUR	+1.38%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.720EUR	-0.55%	0 €
Nasdaq Stockholm	ERIC A	98.50SEK	+1.44%	381K kr
CBOE	ERICAs	97.20SEK	-0.31%	445K kr
Tradegate	ERCG	8.870EUR	+1.37%	2.22K €
Xetra	ERCG	8.900EUR	+0.23%	8.9 €
Deutsche Boerse AG	ERCG	8.760EUR	0.00%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.880EUR	+1.95%	0 €
Boerse Muenchen	ERCG	8.840EUR	+0.11%	0 €
Buenos Aires S.E.	ERIC	8,075.00ARS	-0.37%	1.24M $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	26.25BRL	-1.24%	26.25 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	SEK 96.78	SEK 96.62	SEK 96.64	SEK 96.72	SEK 97.96
Volume	5,920,780	5,525,887	5,547,235	4,976,159	1,082,610
Change	+0.27%	-0.17%	+0.02%	+0.08%	+1.36%
Opening	SEK 96.52	SEK 96.00	SEK 96.52	SEK 96.42	SEK 97.00
High	SEK 97.58	SEK 96.72	SEK 97.80	SEK 97.16	SEK 97.98
Low	SEK 95.64	SEK 95.14	SEK 96.08	SEK 95.98	SEK 96.88

Performance

1 day	+1.38%
1 week	+1.49%
Current month	+4.41%
1 month	+4.93%
3 months	-22.19%
6 months	-2.77%
Current year	+8.12%
1 year	+29.37%
3 years	+80.94%
5 years	-4.67%
10 years	+58.13%

Volumes

markets

Daily volume

1,082,610

Estimated daily volume

3,164,823

Avg. Volume 20 sessions

6,837,715

Daily volume ratio

0.46

Avg. Volume 20 sessions SEK

670,369,578.6

Avg. Volume 20 sessions USD

70,644,216.56

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

317,697,230,841

Market Cap (USD)

33,487,956,652

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,948,165,420

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

288,298

Free-Float

86.97 %

Free-Float capitalization (SEK)

283,745,810,252

Free-Float capitalization (USD)

29,909,191,744

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

96.66

Moving average 20 days

96.31

Moving average 50 days

101.43

Moving average 100 days

107.48

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

+9.63%

STIM

RSI 9 days

47.72

RSI 14 days

45.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+1.36%	+1.49%	+29.37%	+80.94%	33.49B
CISCO SYSTEMS, INC.	-0.73%	-2.36%	+63.74%	+99.55%	434B
ARISTA NETWORKS, INC.	-0.27%	-6.76%	+41.20%	+320.00%	237B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.88%	-11.48%	+31.79%	+169.28%	178B
ZHONGJI INNOLIGHT CO., LTD.	-7.72%	-13.07%	+212.02%	+906.87%	151B
MOTOROLA SOLUTIONS, INC.	+0.22%	+5.35%	+4.25%	+74.72%	79.69B
LUMENTUM HOLDINGS INC.	-4.22%	-14.32%	+595.63%	+1,492.81%	74.47B
NOKIA OYJ	+4.51%	+0.49%	+140.95%	+155.80%	56.05B
GARMIN LTD.	-1.22%	-5.28%	+23.45%	+184.65%	56.17B
CIENA CORPORATION	-6.02%	-16.45%	+314.15%	+804.77%	52.65B
Average	-0.53%	-6.28%	+145.66%	+428.94%	135.39B
Weighted average by Cap.	-0.62%	-5.87%	+108.33%	+345.62%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d11bc0378e.SaOkIflm5tUgvgh-BPFdBs86iPk4yOgFFHD3r9ZQ9aY.ZJvuVZwJk7JDyFo4XIASV5hp4JgOg4lcWDG75JEhzfAr2pZmthO0oEbcMA

Date	Price	Volume	Total
14:14:19	97.96	689	994,014
14:14:19	97.96	498	993,325
14:14:19	97.96	211	992,827
14:13:46	97.94	694	992,616
14:13:46	97.94	2	991,922
14:13:36	97.92	724	991,920
14:13:36	97.92	329	991,196
14:13:29	97.92	129	990,867
14:13:29	97.92	381	990,738
14:13:29	97.92	490	990,357

Chart

Duration

Period

More charts

Course Extremes

1 week	95.14	97.98
1 month	91.44	99.14
Current year	84.56	128.45
1 year	72.52	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+6.75%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%