|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.45 SEK | +0.61% |
|
-0.19% | +17.49% |
| 07-03 | Atrium Ljungberg's property management profit slightly below expectations (update) | FW |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 107.90 | SEK 108.15 | SEK 106.35 | SEK 105.80 | SEK 106.45 |
| Volume | 7,677,508 | 6,439,699 | 7,934,148 | 7,855,109 | 3,987,846 |
| Change | +1.17% | +0.23% | -1.66% | -0.52% | +0.61% |
| Opening | SEK 107.25 | SEK 109.00 | SEK 107.60 | SEK 105.35 | SEK 105.80 |
| High | SEK 108.05 | SEK 109.40 | SEK 107.80 | SEK 107.40 | SEK 107.05 |
| Low | SEK 106.10 | SEK 108.00 | SEK 105.35 | SEK 105.25 | SEK 105.25 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.19% | ||
| Current month | -1.57% | ||
| 1 month | -14.29% | ||
| 3 months | -1.25% | ||
| 6 months | +20.55% | ||
| Current year | +17.49% | ||
| 1 year | +29.94% | ||
| 3 years | +79.87% | ||
| 5 years | -3.19% | ||
| 10 years | +66.20% |
Volumes
marketsDaily volume
3,987,846
Estimated daily volume
3,987,846
Avg. Volume 20 sessions
8,606,047
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
916,113,703.15
Avg. Volume 20 sessions USD
95,008,319.93
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
353,887,273,609
Market Cap (USD)
36,691,876,030
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,539,650,217
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,386
Free-Float
86.97 %
Free-Float capitalization (SEK)
312,273,611,997
Free-Float capitalization (USD)
32,377,272,407
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
106.93
Moving average 20 days
111.84
Moving average 50 days
113.99
Moving average 100 days
109.67
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+3.03%
RSI 9 days
30.79
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.19% | +29.94% | +79.87% | 36.69B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.06% | -4.62% | +229.03% | +405.61% | 135.95B | |
| Weighted average by Cap. | -2.44% | -5.26% | +203.38% | +342.89% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54cd00c26b2c049d70b412d679f2.WwzjRulSGV97g74zTIJbIIMN8ig4auSoq97adDUkzUY.OkmKIq1heBgT9-dBG9ADcPpDu25yDI3F-IaZJAxnog52e7QqgGZrBU27hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:37 | 106.45 | 4,070 | 3,902,615 |
| 19:29:37 | 106.45 | 3,415 | 3,898,545 |
| 19:29:37 | 106.45 | 1,554 | 3,895,130 |
| 19:29:37 | 106.45 | 2,299 | 3,893,576 |
| 19:29:37 | 106.45 | 3,338 | 3,891,277 |
| 19:29:37 | 106.45 | 2,149 | 3,887,939 |
| 19:29:37 | 106.45 | 4,414 | 3,885,790 |
| 19:29:37 | 106.45 | 2,749 | 3,881,376 |
Course Extremes
| 1 week | 105.25 |  | 109.4 |
| 1 month | 105.25 | | 120.05 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +17.49% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
