|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.45 INR | +2.98% |
|
+5.89% | +27.26% |
| 05-16 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹62.50 | ₹67.20 | ₹66.75 | ₹65.50 | ₹67.45 |
| Volume | 59,200 | 96,000 | 41,600 | 3,200 | 22,400 |
| Change | +4.08% | +7.52% | -0.67% | -1.87% | +2.98% |
| Opening | ₹69.75 | ₹65.00 | ₹66.00 | ₹66.00 | ₹65.00 |
| High | ₹69.75 | ₹67.95 | ₹68.50 | ₹66.00 | ₹68.80 |
| Low | ₹61.00 | ₹62.95 | ₹65.70 | ₹65.50 | ₹65.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +5.89% | ||
| Current month | +7.92% | ||
| 1 month | +4.57% | ||
| 3 months | -4.46% | ||
| 6 months | -25.63% | ||
| Current year | +27.26% | ||
| 1 year | -30.36% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
32,533
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
2,194,350.85
Avg. Volume 20 sessions USD
23,069.21
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,440,009,193
Market Cap (USD)
15,116,826
Net sales ()
3,214,808,000
Net sales (USD)
33,748,183
Free-Float
99 %
Free-Float capitalization (INR)
1,425,609,101
Free-Float capitalization (USD)
14,965,658
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
64.4
Moving average 20 days
60.76
Moving average 50 days
65.25
Moving average 100 days
64.98
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
58.63
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +5.89% | -30.36% | - | 15.12M | |
| -0.96% | +11.42% | -9.39% | +38.39% | 48.32B | |
| +0.25% | +4.62% | +14.12% | +48.78% | 42.85B | |
| -2.92% | +14.52% | -19.50% | -45.10% | 16.5B | |
| +0.05% | +4.43% | +8.85% | +35.19% | 15.27B | |
| -2.36% | +4.90% | +9.10% | +25.82% | 15.18B | |
| -1.28% | +4.11% | +17.68% | +72.38% | 8.75B | |
| -3.78% | +10.76% | -44.08% | -51.97% | 8.16B | |
| -1.78% | +3.96% | +6.63% | +23.57% | 8.12B | |
| -0.98% | +5.67% | -3.47% | +134.33% | 7.86B | |
| Average | -1.07% | +8.15% | -5.04% | +31.26% | 17.1B | |
| Weighted average by Cap. | -1.06% | +9.31% | -0.44% | +32.67% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0088bea34eb581c6962affa.Fr5qveXZ7pq4XglJ5aLRZhjq_HpDeVIXTVICBfxJoe4.Jsop76Purc7hCzk9lceEL1-OhEkWCxdBKxNYXa4hzZ1f-S7yl4-W4oEwYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:48 | 68.80 | 1,600 | 22,400 |
| 13:59:29 | 68.80 | 6,400 | 20,800 |
| 13:58:07 | 65.50 | 1,600 | 14,400 |
| 13:49:46 | 66.00 | 1,600 | 12,800 |
| 10:33:18 | 66.00 | 1,600 | 11,200 |
| 10:31:26 | 65.50 | 3,200 | 9,600 |
| 10:17:28 | 65.50 | 1,600 | 6,400 |
| 10:17:13 | 65.00 | 3,200 | 4,800 |
Course Extremes
| 1 week | 61 |  | 69.75 |
| 1 month | 54.55 | | 69.75 |
| Current year | 52 | | 94.5 |
| 1 year | 52 | | 102.55 |
| 3 years | 52 | | 159.45 |
| 5 years | 52 | | 159.45 |
| 10 years | 52 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +27.26% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
