|
Market Closed -
Nasdaq Stockholm
20:00:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 281.20 SEK | +2.82% |
|
+4.77% | +6.03% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Saab slips on crash reports, Stockholm stock exchange rises 0.3 percent | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 281.20 kr
+2.82%
471M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 281.50SEK | +2.55% | 5.04M kr | ||
CBOE
| ESSIAs | 282.00SEK | +2.92% | 986K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.70EUR | +0.41% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.40EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| ESW | 25.40EUR | +2.21% | 0 € | |
|
Tradegate
| ESW | 25.45EUR | +2.41% | 0 € | |
| ESSITY B | 281.20SEK | +2.82% | 471M kr | ||
|
CBOE
| ESSIBs | 281.45SEK | +2.49% | 247M kr | |
|
Tradegate
| ESWB | 25.40EUR | +2.71% | 8.51K € | |
|
Deutsche Boerse AG
| ESWB | 25.45EUR | +2.70% | 1.02K € | |
|
London S.E.
| 0RQD | 279.75SEK | +2.59% | 559.5 kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESWB | 25.40EUR | +2.71% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.41EUR | +2.71% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 270.90 | SEK 271.20 | SEK 273.20 | SEK 273.50 | SEK 281.20 |
| Volume | 1,508,195 | 977,257 | 925,046 | 2,406,086 | 1,676,097 |
| Change | +0.93% | +0.11% | +0.74% | +0.11% | +2.82% |
| Opening | SEK 268.40 | SEK 270.50 | SEK 270.90 | SEK 273.10 | SEK 275.50 |
| High | SEK 271.10 | SEK 271.20 | SEK 273.50 | SEK 275.10 | SEK 282.60 |
| Low | SEK 267.70 | SEK 268.60 | SEK 270.20 | SEK 272.20 | SEK 274.90 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.77% | ||
| Current month | +1.44% | ||
| 1 month | +1.77% | ||
| 3 months | +9.25% | ||
| 6 months | -2.80% | ||
| Current year | +6.03% | ||
| 1 year | +10.14% | ||
| 3 years | +10.75% | ||
| 5 years | +1.55% |
Volumes
marketsDaily volume
1,676,097
Estimated daily volume
1,676,097
Avg. Volume 20 sessions
1,102,235
Daily volume ratio
1.52
Avg. Volume 20 sessions SEK
309,948,482
Avg. Volume 20 sessions USD
32,656,482.01
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
185,763,330,960
Market Cap (USD)
19,581,015,416
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,598,430,891
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
405,512
Free-Float
85.22 %
Free-Float capitalization (SEK)
160,176,485,856
Free-Float capitalization (USD)
16,883,947,023
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
271.44
Moving average 20 days
277.22
Moving average 50 days
275.61
Moving average 100 days
263.3
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
43.97
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +4.77% | +10.14% | +10.75% | 19.58B | |
| +1.33% | +2.43% | -7.61% | -3.89% | 336B | |
| +2.17% | +5.98% | -8.81% | +5.78% | 137B | |
| +1.61% | +2.59% | +7.69% | +26.23% | 72.61B | |
| +0.74% | -1.22% | -22.81% | -21.36% | 49.48B | |
| +2.15% | +23.46% | +14.14% | -30.92% | 36.88B | |
| +1.94% | +3.41% | -10.09% | -17.88% | 36.61B | |
| +1.65% | +3.45% | +7.69% | +31.35% | 20.24B | |
| -0.44% | +0.10% | -26.11% | -10.84% | 9.98B | |
| -0.51% | -2.05% | -22.77% | -29.47% | 7.43B | |
| Average | +0.98% | +2.84% | -5.85% | -4.02% | 72.65B | |
| Weighted average by Cap. | -0.12% | +3.42% | -5.87% | -1.30% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1dd40a.5kJIhty_9FzE1FRiagfaeq9RgiUTDsbpgzx8_z1E668.jHoPw67MtxCvizoqKG3iCN0m7k1ZWZehyFoLpkx83cXVHSnlrfmXOvCnYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 281.20 | 304 | 1,472,995 |
| 19:29:56 | 281.20 | 321 | 1,472,691 |
| 19:29:56 | 281.20 | 4,083 | 1,472,370 |
| 19:29:56 | 281.20 | 1,767 | 1,468,287 |
| 19:29:56 | 281.20 | 545 | 1,466,520 |
| 19:29:56 | 281.20 | 414 | 1,465,975 |
| 19:29:56 | 281.20 | 791 | 1,465,561 |
| 19:29:56 | 281.20 | 3,445 | 1,464,770 |
Course Extremes
| 1 week | 268.6 |  | 282.6 |
| 1 month | 267.7 | | 285.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
