|
Market Closed -
Nasdaq Stockholm
20:00:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 263.70 SEK | +0.69% |
|
+2.81% | -0.57% |
| 10-07 | Aggregate short positions on the Stockholm Stock Exchange as of October 7 | FW |
| 10-07 | Handelsbanken lowers target price for Essity to SEK 300 (305), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 263.70 kr
+0.69%
286M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 262.50SEK | +0.77% | 1.56M kr | ||
CBOE
| ESSIAs | 263.25SEK | +0.86% | 260K kr | |
|
Boerse Muenchen
| ESW | 23.45EUR | +0.21% | 609.7 € | |
|
Deutsche Boerse AG
| ESW | 23.35EUR | +0.21% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.45EUR | +0.64% | 0 € | |
|
Tradegate
| ESW | 23.50EUR | +0.64% | 0 € | |
| ESSITY B | 263.70SEK | +0.69% | 286M kr | ||
|
CBOE
| ESSIBs | 263.90SEK | +0.96% | 112M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 23.60EUR | +0.60% | 21.76K € | |
|
CBOE
| 0RQD | 263.60SEK | +0.44% | 85.41K kr | |
|
London S.E.
| 0RQD | 264.20SEK | +0.71% | 63.14K kr | |
|
Boerse Muenchen
| ESWB | 23.58EUR | +0.55% | 94.32 € | |
|
Deutsche Boerse AG
| ESWB | 23.41EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.58EUR | +0.60% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 256.10 | SEK 260.10 | SEK 263.10 | SEK 261.90 | SEK 263.70 |
| Volume | 785,449 | 1,280,120 | 1,958,389 | 1,274,120 | 1,084,445 |
| Change | -0.51% | +1.56% | +1.15% | -0.46% | +0.69% |
| Opening | SEK 257.80 | SEK 257.00 | SEK 260.10 | SEK 262.60 | SEK 263.80 |
| High | SEK 258.70 | SEK 260.10 | SEK 263.10 | SEK 263.50 | SEK 265.80 |
| Low | SEK 256.10 | SEK 256.60 | SEK 260.10 | SEK 260.20 | SEK 263.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.81% | ||
| Current month | +1.78% | ||
| 1 month | -1.82% | ||
| 3 months | -3.83% | ||
| 6 months | +5.61% | ||
| Current year | -0.57% | ||
| 1 year | +6.37% | ||
| 3 years | +12.79% | ||
| 5 years | -0.53% |
Volumes
marketsDaily volume
1,084,445
Estimated daily volume
1,084,445
Avg. Volume 20 sessions
1,325,991
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
349,663,826.7
Avg. Volume 20 sessions USD
34,992,957.12
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
177,401,805,579
Market Cap (USD)
17,741,546,657
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,850,466,486
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
384,735
Free-Float
85.22%
Free-Float capitalization (SEK)
152,946,952,295
Free-Float capitalization (USD)
15,295,873,012
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
259.72
Moving average 20 days
261.26
Moving average 50 days
270.2
Moving average 100 days
269.95
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
55.29
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.81% | +6.37% | +12.79% | 17.74B | |
| +0.42% | +5.06% | +0.36% | +4.96% | 350B | |
| +1.91% | +2.54% | -0.50% | -3.30% | 223B | |
| +1.03% | +3.99% | -5.00% | +5.83% | 132B | |
| +0.19% | +4.42% | +13.17% | +27.14% | 70.23B | |
| +1.32% | +2.58% | +11.38% | - | 45.57B | |
| +0.66% | +1.13% | -25.73% | -25.71% | 44.75B | |
| +3.95% | +8.71% | +2.39% | -32.50% | 34.12B | |
| -0.17% | +2.79% | +10.07% | -11.81% | 34.06B | |
| -0.15% | +3.44% | -18.42% | -17.86% | 32.51B | |
| Average | +0.99% | +2.28% | -0.59% | -4.50% | 98.34B | |
| Weighted average by Cap. | +0.78% | +2.82% | -0.42% | +0.70% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43af3ee71003e9d39e908.VDfmTUKznyOcrok4MSdGojyqiXy1cO8dPWn1B9kK4us.H3KpKjX4zxft47tNfXES83j_uUzeGpV5ZVHNTaF9hN0udbQmDeraTsyayA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 263.70 | 862 | 1,061,638 |
| 19:29:50 | 263.70 | 7,272 | 1,060,776 |
| 19:29:50 | 263.70 | 1,948 | 1,053,504 |
| 19:29:50 | 263.70 | 1,251 | 1,051,556 |
| 19:29:50 | 263.70 | 125 | 1,050,305 |
| 19:29:50 | 263.70 | 1,726 | 1,050,180 |
| 19:29:50 | 263.70 | 868 | 1,048,454 |
| 19:29:50 | 263.70 | 1,297 | 1,047,586 |
Price Extremes
| 1 week | 256.1 |  | 265.8 |
| 1 month | 255.8 | | 268.7 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
