|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,170.00 KRW | +1.50% |
|
+3.14% | -16.47% |
| 05-15 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,520.00 ₩ | 11,630.00 ₩ | 11,750.00 ₩ | 11,990.00 ₩ | 12,170.00 ₩ |
| Volume | 12,968 | 22,628 | 21,894 | 28,398 | 17,028 |
| Change | -2.37% | +0.95% | +1.03% | +2.04% | +1.50% |
| Opening | 11,810.00 ₩ | 11,600.00 ₩ | 11,800.00 ₩ | 11,760.00 ₩ | 12,180.00 ₩ |
| High | 11,830.00 ₩ | 11,970.00 ₩ | 11,930.00 ₩ | 12,100.00 ₩ | 12,330.00 ₩ |
| Low | 11,270.00 ₩ | 11,540.00 ₩ | 11,540.00 ₩ | 11,480.00 ₩ | 11,860.00 ₩ |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.14% | ||
| Current month | -0.41% | ||
| 1 month | -17.71% | ||
| 3 months | -18.60% | ||
| 6 months | -24.32% | ||
| Current year | -16.47% | ||
| 1 year | -23.46% | ||
| 3 years | +49.14% | ||
| 5 years | -0.25% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
17,028
Avg. Volume 20 sessions
23,336
Avg. Volume 20 sessions KRW
283,999,120
Avg. Volume 20 sessions USD
187,155.42
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
102,349,699,979
Market Cap (USD)
67,523,239
Net sales (KRW)
468,192,133,070
Net sales (USD)
308,880,723
Number of employees
351
Sales / Employee (KRW)
1,333,880,721
Sales / Employee (USD)
880,002
Free-Float
27.67 %
Free-Float capitalization (KRW)
36,742,288,782
Free-Float capitalization (USD)
24,240,016
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11,812
Moving average 20 days
12,623.5
Moving average 50 days
14,266
Moving average 100 days
14,547.4
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+19.53%
RSI 9 days
43.08
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.14% | -23.46% | +49.14% | 67.52M | |
| +0.62% | +4.99% | +16.09% | -7.51% | 5.51B | |
| -1.42% | -6.22% | -14.73% | +3.99% | 4.92B | |
| -1.67% | +2.05% | +148.17% | +250.62% | 4.6B | |
| -3.18% | +0.16% | +114.04% | +50.03% | 3.97B | |
| -2.31% | +4.49% | +72.81% | +108.25% | 3.24B | |
| +4.09% | +7.15% | +94.47% | - | 3.15B | |
| -0.07% | -5.86% | +4.46% | -5.67% | 2.59B | |
| +0.80% | -9.38% | -34.12% | +366.88% | 2.44B | |
| +2.79% | +1.23% | -20.64% | -26.76% | 2.45B | |
| Average | +0.11% | +1.11% | +35.71% | +87.67% | 3.29B | |
| Weighted average by Cap. | -0.30% | +1.26% | +47.34% | +83.86% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,270 |  | 12,330 |
| 1 month | 11,220 | | 15,070 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 20,450 |
| 3 years | 6,960 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
