Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Real-time Euronext Paris 16:50:28 02/09/2026 +04			5-day change	1st Jan Change
0.9070 ^EUR	0.00%		-3.61%	-60.04%

07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
07-29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9070 € 0.00% 79.82K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9070EUR	0.00%	79.82K €
Tradegate	940	0.9080EUR	+0.55%	217K €
CBOE		0.9100EUR	-0.55%	149K €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02K $
Deutsche Boerse AG	940	0.9080EUR	+0.33%	0.91 €
Börse Stuttgart	940	0.9080EUR	+1.00%	0 €
Boerse Muenchen	940	0.9070EUR	+0.78%	0 €
CBOE	0EAP	1.288EUR	0.00%	0 €
London S.E.	0EAP	0.9070EUR	-0.60%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	€0.9470	€0.9320	€0.9190	€0.9070	€0.9070
Volume	98,285	81,831	507,715	320,055	88,006
Change	+0.64%	-1.58%	-1.39%	-1.31%	0.00%
Opening	€0.9450	€0.9430	€0.9320	€0.9100	€0.9070
High	€0.9520	€0.9600	€0.9400	€0.9260	€0.9230
Low	€0.9300	€0.9320	€0.9100	€0.9050	€0.9040

Performance

1 week	-3.61%
Current month	-1.31%
1 month	-5.22%
3 months	-30.55%
6 months	-56.14%
Current year	-60.04%
1 year	-69.50%
3 years	-92.90%

Volumes

markets

Daily volume

88,006

Estimated daily volume

125,121

Avg. Volume 20 sessions

162,974

Daily volume ratio

0.77

Avg. Volume 20 sessions

147,817.42

Avg. Volume 20 sessions USD

171,137.09

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,644,483

Market Cap (USD)

100,445,726

Net sales (EUR)

848,200,000

Net sales (USD)

983,306,283

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

332,086

Free-Float

64.75 %

Free-Float capitalization (EUR)

56,381,028

Free-Float capitalization (USD)

65,361,730

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.9292

Moving average 20 days

0.9714

Moving average 50 days

1.14

Moving average 100 days

1.246

Price spread / (MMA5)

+2.45%

Price spread / (MMA20)

+7.10%

Price spread / (MMA50)

+25.67%

Price spread / (MMA100)

+37.32%

RSI 9 days

24.71

RSI 14 days

27.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	0.00%	-3.61%	-69.50%	-92.90%	100M
ELI LILLY AND COMPANY	+0.28%	-5.97%	+58.34%	+108.22%	1,034B
JOHNSON & JOHNSON	+2.01%	-0.71%	+53.07%	+68.99%	654B
ABBVIE INC.	+1.39%	-2.18%	+23.57%	+75.43%	459B
ROCHE HOLDING AG	+1.18%	-4.56%	+34.16%	+36.43%	343B
NOVARTIS AG	-0.40%	+2.59%	+28.93%	+46.56%	307B
ASTRAZENECA PLC	+0.48%	-1.80%	+0.92%	+12.39%	251B
AMGEN INC.	+1.92%	-0.93%	+52.28%	+70.67%	237B
NOVO NORDISK A/S	+0.78%	-2.95%	-17.44%	-54.84%	202B
GILEAD SCIENCES, INC.	+2.45%	+0.77%	+32.71%	+95.59%	186B
Average	+0.89%	-3.02%	+19.70%	+36.65%	367.17B
Weighted average by Cap.	+0.85%	-3.31%	+38.56%	+66.71%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0331d98638fd598a87646149f8e4a.ndnDz-xQQSlIWsW8hqm4Bpsy1RHyn9_z9whKaLMqXQQ.rbONpYdhC1ElEL3Pw4TcXqsDrE686r2VgFEAJvZmG3ewo626oiR0QgESnA

Date	Price	Volume	Total
16:50:28	0.9070	5	83,907
16:48:47	0.9090	205	83,902
16:48:47	0.9110	1,318	83,697
16:48:47	0.9100	425	82,379
16:48:47	0.9100	2,099	81,954
16:48:47	0.9100	1,621	79,855
16:48:47	0.9100	4,537	78,234
16:44:13	0.9100	75	73,697
16:22:31	0.9080	1	73,622
16:16:13	0.9080	1	73,621