Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 19:55:00 19/10/2026 +04			After hours 22:52:29
0.7590 ^EUR	+1.20%		0.7550	-0.53%

09-21	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.7590 € +1.20% 78.7K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7590EUR	+1.20%	78.7K €
CBOE		0.7550EUR	+0.40%	13.17K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Deutsche Boerse AG	940	0.7660EUR	+2.13%	1.65K €
Tradegate	940	0.7560EUR	+1.48%	811.94 €
Börse Stuttgart	940	0.7510EUR	+1.35%	0 €
Boerse Muenchen	940	0.7560EUR	+1.48%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.7575EUR	+1.13%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	€0.7140	€0.7300	€0.7380	€0.7500	€0.7590
Volume	428,651	199,355	51,859	180,262	103,695
Change	-7.51%	+2.24%	+1.10%	+1.63%	+1.20%
Opening	€0.7720	€0.7220	€0.7240	€0.7410	€0.7500
High	€0.7770	€0.7470	€0.7460	€0.7630	€0.7610
Low	€0.7140	€0.7180	€0.7240	€0.7330	€0.7440

Performance

1 day	+1.20%
1 week	-1.68%
Current month	+4.83%
1 month	-3.19%
3 months	-39.95%
6 months	-41.34%
Current year	-66.56%
1 year	-75.59%
3 years	-84.17%

Volumes

markets

Daily volume

103,695

Estimated daily volume

103,695

Avg. Volume 20 sessions

204,577

Daily volume ratio

0.51

Avg. Volume 20 sessions

155,273.94

Avg. Volume 20 sessions USD

174,096.25

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,847,989

Market Cap (USD)

80,601,289

Net sales (EUR)

848,200,000

Net sales (USD)

951,536,908

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

321,357

Free-Float

64.75%

Free-Float capitalization (EUR)

46,752,699

Free-Float capitalization (USD)

52,448,619

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

0.7408

Moving average 20 days

0.7526

Moving average 50 days

0.852

Moving average 100 days

1.042

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-0.84%

Price spread / (MMA50)

+12.25%

Price spread / (MMA100)

+37.30%

STIM

RSI 9 days

41.86

RSI 14 days

37.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+1.20%	-1.68%	-75.59%	-84.17%	80.6M
ELI LILLY AND COMPANY	-0.53%	+5.76%	+54.61%	+111.71%	1,120B
JOHNSON & JOHNSON	-0.48%	-3.54%	+31.32%	+67.02%	616B
ABBVIE INC.	-0.50%	+1.18%	+22.57%	+95.46%	504B
ROCHE HOLDING AG	+0.24%	+5.58%	+35.22%	+59.40%	367B
MERCK & CO., INC.	-1.36%	-0.81%	+67.13%	+43.65%	360B
NOVARTIS AG	-0.40%	+3.53%	+19.26%	+46.55%	288B
ASTRAZENECA PLC	-0.37%	+3.11%	-1.31%	+18.23%	258B
AMGEN INC.	-1.20%	+2.65%	+41.31%	+52.76%	234B
GILEAD SCIENCES, INC.	-1.20%	+2.65%	+25.43%	+96.86%	194B
Average	-0.47%	+2.70%	+22.00%	+50.75%	394.1B
Weighted average by Cap.	-0.58%	+3.52%	+37.75%	+76.45%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa2c37f8e534d26d6cd944988.eKChqcZaQNwjIC0IXeW15lcxW9Su0eqLtTD50flp0GI.LfTE-qBteKQOQ3g_M5_wlg4DOZ_hkKzxgUqxkLUOhjcp4-_5iCw66RN4HQ

Date	Price	Volume	Total
19:35:03	0.7590	57	78,807
19:35:03	0.7590	17	78,750
19:35:03	0.7590	92	78,733
19:35:03	0.7590	366	78,641
19:35:03	0.7590	547	78,275
19:35:03	0.7590	130	77,728
19:35:03	0.7590	302	77,598
19:35:03	0.7590	173	77,296
19:35:03	0.7590	7	77,123
19:35:03	0.7590	42	77,116