Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 19:55:00 02/09/2026 +04			5-day change	1st Jan Change
0.9100 ^EUR	+0.33%		-4.01%	-59.91%

07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
07-29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9100 € +0.33% 128K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9100EUR	+0.33%	128K €
Tradegate	940	0.9110EUR	+0.89%	254K €
CBOE		0.9055EUR	-1.04%	174K €
OTC Markets	EAPI.F	1.170USD	-22.52%	1.02K $
Deutsche Boerse AG	940	0.9040EUR	-0.11%	0.9 €
Börse Stuttgart	940	0.9070EUR	+0.89%	0 €
Boerse Muenchen	940	0.9110EUR	+1.22%	0 €
CBOE	0EAP	1.288EUR	0.00%	0 €
London S.E.	0EAP	0.9080EUR	-0.49%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	€0.9470	€0.9320	€0.9190	€0.9070	€0.9100
Volume	98,285	81,831	507,715	320,055	140,652
Change	+0.64%	-1.58%	-1.39%	-1.31%	+0.33%
Opening	€0.9450	€0.9430	€0.9320	€0.9100	€0.9070
High	€0.9520	€0.9600	€0.9400	€0.9260	€0.9230
Low	€0.9300	€0.9320	€0.9100	€0.9050	€0.9010

Performance

1 day	+0.33%
1 week	-4.01%
Current month	-0.98%
1 month	-7.05%
3 months	-33.58%
6 months	-57.60%
Current year	-59.91%
1 year	-70.26%
3 years	-92.80%

Volumes

markets

Daily volume

140,652

Estimated daily volume

140,652

Avg. Volume 20 sessions

162,974

Daily volume ratio

0.86

Avg. Volume 20 sessions

148,306.34

Avg. Volume 20 sessions USD

171,852.94

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,654,528

Market Cap (USD)

100,445,726

Net sales (EUR)

848,200,000

Net sales (USD)

983,192,303

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

332,047

Free-Float

64.75 %

Free-Float capitalization (EUR)

56,387,564

Free-Float capitalization (USD)

65,361,730

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.9292

Moving average 20 days

0.9714

Moving average 50 days

1.14

Moving average 100 days

1.246

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+6.75%

Price spread / (MMA50)

+25.25%

Price spread / (MMA100)

+36.87%

STIM

RSI 9 days

24.71

RSI 14 days

27.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+0.33%	-4.01%	-70.26%	-92.80%	100M
ELI LILLY AND COMPANY	+0.01%	-5.96%	+58.36%	+108.23%	1,034B
JOHNSON & JOHNSON	+1.48%	+0.76%	+55.34%	+71.49%	654B
ABBVIE INC.	+0.67%	-1.53%	+24.39%	+76.60%	459B
ROCHE HOLDING AG	+0.49%	-6.58%	+34.20%	+34.59%	343B
NOVARTIS AG	+0.27%	+2.32%	+29.33%	+46.97%	307B
ASTRAZENECA PLC	+0.12%	-4.01%	+1.06%	+11.93%	251B
AMGEN INC.	+1.08%	+0.14%	+53.92%	+72.51%	237B
NOVO NORDISK A/S	+2.64%	-2.00%	-17.38%	-53.64%	202B
GILEAD SCIENCES, INC.	-0.21%	+0.56%	+32.43%	+95.19%	186B
Average	+0.69%	-2.24%	+20.14%	+37.11%	367.17B
Weighted average by Cap.	+0.63%	-1.64%	+39.21%	+67.30%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61aff2faa4f28adaa.EJKVsQO0WEOiPSVpOvVXJk8Qb69e9aaGu0y4p0Zarbs.RNnHiUzmKwSPCxMeD6QZCyhdIpkKx5DV3hbB5Twc-NRUocXfQuAaMeVFHQ

Date	Price	Volume	Total
19:29:56	0.9010	119	113,814
19:29:15	0.9050	1,993	113,695
19:29:15	0.9100	100	111,702
19:27:56	0.9100	162	111,602
19:26:14	0.9040	211	111,440
19:26:14	0.9040	500	111,229
19:26:14	0.9040	553	110,729
19:26:14	0.9110	980	110,176
19:21:13	0.9100	350	109,196
19:20:33	0.9070	478	108,846