|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2450 EUR | +0.41% |
|
+0.41% | -46.74% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Stock exchange
Euronext Paris
ALECP 0.2450 €
+0.41%
1.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2450EUR | +0.41% | 1.82K € | ||
Deutsche Boerse AG
| AZ6 | 0.2130EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2140EUR | -2.28% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2550EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2350 | €0.2350 | €0.2410 | €0.2440 | €0.2450 |
| Volume | 16,876 | 20,729 | 24,721 | 15,352 | 7,418 |
| Change | -3.69% | 0.00% | +2.55% | +1.24% | +0.41% |
| Opening | €0.2430 | €0.2350 | €0.2300 | €0.2410 | €0.2440 |
| High | €0.2430 | €0.2350 | €0.2410 | €0.2450 | €0.2460 |
| Low | €0.2350 | €0.2300 | €0.2260 | €0.2400 | €0.2430 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -3.54% | ||
| 1 month | -9.59% | ||
| 3 months | -11.87% | ||
| 6 months | -37.18% | ||
| Current year | -46.74% | ||
| 1 year | -45.56% | ||
| 3 years | -51.20% | ||
| 5 years | -68.55% | ||
| 10 years | -93.86% |
Volumes
marketsDaily volume
7,418
Estimated daily volume
7,418
Avg. Volume 20 sessions
9,490
Daily volume ratio
0.78
Avg. Volume 20 sessions
2,325.05
Avg. Volume 20 sessions USD
2,613.17
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,700,415
Market Cap (USD)
34,537,535
Net sales (EUR)
26,111,000
Net sales (USD)
29,374,508
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,223,938
Free-Float
19.93%
Free-Float capitalization (EUR)
6,123,582
Free-Float capitalization (USD)
6,888,944
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2517
Moving average 50 days
0.2662
Moving average 100 days
0.2824
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+15.27%
RSI 9 days
39.34
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | -45.56% | -51.20% | 34.54M | |
| -1.16% | +0.11% | +9.87% | +101.83% | 39.72B | |
| +4.30% | +9.16% | -31.08% | -34.68% | 33.14B | |
| -0.08% | +1.11% | +64.04% | +125.84% | 22.94B | |
| +2.31% | +9.33% | -4.83% | -4.53% | 16.43B | |
| +0.11% | +0.27% | -23.22% | -28.37% | 11.63B | |
| -2.12% | -1.54% | +80.94% | +116.21% | 9.54B | |
| -2.34% | -1.83% | -14.31% | +56.13% | 8.04B | |
| -4.82% | -24.56% | -58.80% | -44.54% | 34.84B | |
| -3.67% | +2.65% | -19.86% | -12.39% | 6.6B | |
| Average | -0.71% | -0.98% | -4.28% | +22.43% | 18.29B | |
| Weighted average by Cap. | -0.53% | -2.24% | -5.70% | +28.99% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2adc7f3e727ea7c80fca5.NLz0M9DqBtON3eTpxVe3EfzcBdxkThd3Jb12iEIt39k.BIWtbLuIM-Pe5LGBg2SaJZqRUZ5UfCYBVI1EzS1Dp_RX0JEB4L1EguGOkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 0.2450 | 9 | 7,418 |
| 19:06:14 | 0.2450 | 1 | 7,409 |
| 14:53:02 | 0.2450 | 609 | 7,408 |
| 14:53:02 | 0.2460 | 609 | 6,799 |
| 14:53:02 | 0.2460 | 836 | 6,190 |
| 14:53:02 | 0.2440 | 596 | 5,354 |
| 14:53:02 | 0.2440 | 1,959 | 4,758 |
| 14:47:27 | 0.2440 | 1 | 2,799 |
| 13:12:06 | 0.2430 | 596 | 2,798 |
| 13:12:06 | 0.2440 | 200 | 2,202 |
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.23 | | 0.52 |
| 3 years | 0.23 | | 0.8 |
| 5 years | 0.23 | | 0.88 |
| 10 years | 0.23 | | 4.19 |
Monthly variations
Annual variations
| 2026 | -46.74% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
