|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 USD | +3.91% |
|
+19.61% | -22.01% |
Quotes 5-day view: Evaxion A/S
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.400 $ | 3.220 $ | 3.080 $ | 3.580 $ | 3.720 $ |
| Volume | 42,692 | 29,981 | 33,777 | 49,142 | 37,989 |
| Change | +9.32% | -5.29% | -4.35% | +16.23% | +3.91% |
| Opening | 3.170 $ | 3.370 $ | 3.120 $ | 3.080 $ | 3.600 $ |
| High | 3.421 $ | 3.430 $ | 3.279 $ | 3.650 $ | 3.750 $ |
| Low | 3.030 $ | 3.130 $ | 3.020 $ | 3.080 $ | 3.507 $ |
Performance
| 1 day | +3.91% | ||
| 1 week | +19.61% | ||
| Current month | +17.72% | ||
| 1 month | +12.39% | ||
| 3 months | -42.33% | ||
| 6 months | +29.17% | ||
| Current year | -22.01% | ||
| 1 year | +94.76% | ||
| 3 years | -93.11% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
37,989
Estimated daily volume
40,260
Avg. Volume 20 sessions
24,167
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
89,901.24
Record volume 1
77,188,485
Record volume 2
62,828,962
Record volume 3
55,785,416
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
29,857,969
Net sales (USD)
7,528,000
Number of employees
46
Sales / Employee (USD)
163,652
Free-Float
74.75 %
Free-Float capitalization (USD)
144,802,523
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3.278
Moving average 20 days
3.278
Moving average 50 days
3.914
Moving average 100 days
4.846
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
40.52
RSI 14 days
40.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +19.61% | +94.76% | -93.11% | 29.86M | |
| -1.39% | -6.85% | -8.31% | -6.92% | 44.92B | |
| -1.79% | +0.35% | +22.12% | +35.02% | 33.88B | |
| +1.46% | -7.11% | +18.65% | +47.53% | 30.76B | |
| +0.59% | -3.29% | -6.25% | -13.17% | 28.69B | |
| +0.85% | -1.77% | +155.59% | +340.21% | 19.59B | |
| -5.01% | -5.49% | +56.66% | +111.93% | 14.76B | |
| +2.02% | +2.09% | +45.94% | +172.84% | 13.25B | |
| -0.75% | -5.48% | +25.26% | +0.16% | 13.06B | |
| -2.22% | -6.60% | +22,303.39% | +3,308.37% | 12.12B | |
| Average | -0.34% | +0.81% | +2,270.78% | +390.29% | 21.11B | |
| Weighted average by Cap. | -0.82% | -1.05% | +1,307.21% | +249.51% |
Historical Quotes: Evaxion A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c46eb2dd1986d1.jRBwTrBQJa3COhyfyjSP6Ddeyx1DC0TTxrCEkZzOI3M._2o3BPVgcsCEQ033km3uql8O_G8raXK5jdnFwK66QAbuaTMUymBc3YB4fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:45 | 3.720 | 100 | 33,620 |
| 23:21:45 | 3.750 | 100 | 33,520 |
| 23:21:45 | 3.750 | 100 | 33,420 |
| 23:21:45 | 3.750 | 791 | 33,320 |
| 23:21:45 | 3.730 | 100 | 32,529 |
| 23:21:45 | 3.720 | 100 | 32,429 |
| 23:21:45 | 3.710 | 200 | 32,329 |
| 23:21:45 | 3.720 | 250 | 32,129 |
| 23:15:01 | 3.710 | 185 | 31,879 |
| 22:47:57 | 3.720 | 100 | 31,694 |
Course Extremes
| 1 week | 3.02 |  | 3.75 |
| 1 month | 2.96 | | 3.75 |
| Current year | 2.87 | | 5.48 |
| 1 year | 1.2 | | 12.15 |
| 3 years | 1.2 | | 92.5 |
| 5 years | 1.2 | | 1,252 |
| 10 years | 1.2 | | 1,252 |
Monthly variations
Annual variations
| 2026 | -24.95% | ||
| 2025 | +12.85% | ||
| 2024 | -87.67% | ||
| 2023 | -61.37% | ||
| 2022 | -59.84% | ||
| 2021 | -55.31% |
- Stock Market
- Equities
- EVAX Stock
- Quotes Evaxion A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition