Quotes Evercore Inc.

Stocks

EVR

US29977A1051

Investment Banking & Brokerage Services

Market Closed - NYSE Other stock markets 00:00:02 16/07/2026 +04			Pre-market 15:00:19
353.65 ^USD	+3.35%		363.28	+2.72%

07-15	PayPal Said to be Working With Goldman, Evercore Amid Stripe-Advent Pursuit	MT
07-09	Houlihan Lokey Estimates Cut by Morgan Stanley as Sponsor M&A Recovery Lags	MT

Quotes 5-day view: Evercore Inc.

Delayed Quote NYSE

Evercore Inc.(EVR) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	$339.75	$334.75	$334.15	$342.20	$353.65
Volume	394,309	261,272	398,656	486,886	590,624
Change	+2.63%	-1.47%	-0.18%	+2.41%	+3.35%
Opening	$335.80	$344.84	$335.29	$337.82	$346.97
High	$349.41	$347.59	$337.62	$345.00	$356.81
Low	$334.88	$334.32	$330.00	$337.72	$345.07

Performance

1 day	+3.35%
1 week	+6.83%
Current month	+3.58%
1 month	-3.25%
3 months	-0.95%
6 months	-7.69%
Current year	+3.94%
1 year	+23.22%
3 years	+166.91%
5 years	+165.94%
10 years	+613.15%

Volumes

markets

Daily volume

590,624

Estimated daily volume

590,624

Avg. Volume 20 sessions

407,785

Daily volume ratio

1.45

Avg. Volume 20 sessions USD

144,213,165.25

Record volume 1

7,295,034

Record volume 2

4,345,366

Record volume 3

4,055,605

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

13,680,060,466

Net sales (USD)

3,883,956,000

Number of employees

2,635

Sales / Employee (USD)

1,473,987

Free-Float

42.14 %

Free-Float capitalization (USD)

13,362,726,785

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

340.9

Moving average 20 days

350.27

Moving average 50 days

343.82

Moving average 100 days

328.3

Price spread / (MMA5)

-3.61%

Price spread / (MMA20)

-0.96%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-7.17%

STIM

RSI 9 days

48.48

RSI 14 days

48.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVERCORE INC.	+3.35%	+6.83%	+23.22%	+166.91%	13.68B
MORGAN STANLEY	+0.39%	+4.81%	+61.42%	+166.44%	360B
THE GOLDMAN SACHS GROUP, INC.	+1.06%	+11.89%	+63.99%	+253.19%	353B
CITIGROUP INC.	+1.22%	-1.82%	+48.69%	+194.84%	226B
CHARLES SCHWAB	+1.67%	+1.07%	+12.20%	+75.65%	179B
CITIC SECURITIES COMPANY LIMITED	+2.14%	+2.14%	+1.27%	+39.51%	60.78B
NOMURA HOLDINGS, INC.	-1.05%	+5.44%	+73.78%	+194.10%	29.32B
CSC FINANCIAL CO., LTD.	-3.09%	-2.85%	+3.29%	+43.79%	28.67B
YUANTA FINANCIAL HOLDING CO., LTD.	+0.45%	-6.29%	+113.98%	+200.83%	27.74B
LPL FINANCIAL HOLDINGS INC.	+2.42%	+9.41%	-10.33%	+49.27%	26.32B
Average	+0.49%	+3.08%	+39.15%	+138.45%	130.53B
Weighted average by Cap.	+0.24%	+3.96%	+48.64%	+172.79%

See all sector performances

Historical Quotes: Evercore Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.gM5koQ1rv2TQ-GFVrdD54ukatFs8g3Xan-h76YdEQUk.148F2H0T0yK3oAIs-5yIkKdJ9w5l4Tro-K8OuNYMKTPBpVbrYyHMIoaqAg

Date	Price	Volume	Total
00:00:02	353.65	161,910	478,098
00:00:00	353.44	103	316,188
23:59:59	353.43	95	316,085
23:59:59	353.43	120	315,990
23:59:59	353.43	100	315,870
23:59:58	353.74	48	315,770
23:59:58	353.85	240	315,722
23:59:58	353.85	202	315,482
23:59:58	353.69	51	315,280
23:59:58	353.38	68	315,229

Chart

Duration

Period

More charts

Course Extremes

1 week	330	356.81
1 month	329.15	381.47
Current year	265.87	388.71
1 year	265.87	388.71
3 years	124.53	388.71
5 years	78.66	388.71
10 years	33.25	388.71

Monthly variations

Annual variations

2026	+3.94%
2025	+22.75%
2024	+62.05%
2023	+56.81%
2022	-19.71%
2021	+23.91%
2020	+46.66%
2019	+4.47%
2018	-20.49%
2017	+31.00%
2016	+27.06%
2015	+3.25%
2014	-12.40%
2013	+98.01%
2012	+13.41%
2011	-21.71%
2010	+11.84%
2009	+143.39%
2008	-42.04%
2007	-41.52%
2006	+48.29%