|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 TWD | -1.23% |
|
-5.53% | +6.22% |
| 07-08 | EverFocus Electronics' Revenue Surges 224% in June | MT |
| 05-14 | EverFocus Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$41.70 | NT$42.05 | NT$41.30 | NT$40.65 | NT$40.15 |
| Volume | 237,368 | 320,190 | 267,916 | 284,144 | 238,205 |
| Change | +1.34% | +0.84% | -1.78% | -1.57% | -1.23% |
| Opening | NT$42.00 | NT$43.40 | NT$42.80 | NT$41.55 | NT$41.00 |
| High | NT$42.35 | NT$43.40 | NT$42.80 | NT$42.30 | NT$41.00 |
| Low | NT$41.05 | NT$41.80 | NT$40.80 | NT$40.65 | NT$39.40 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.53% | ||
| Current month | -12.14% | ||
| 1 month | -8.54% | ||
| 3 months | +8.08% | ||
| 6 months | -12.72% | ||
| Current year | +6.22% | ||
| 1 year | +5.24% | ||
| 3 years | +41.37% | ||
| 5 years | +82.47% | ||
| 10 years | +127.75% |
Volumes
marketsDaily volume
238,205
Avg. Volume 20 sessions
440,671
Avg. Volume 20 sessions TWD
17,692,940.65
Avg. Volume 20 sessions USD
548,144.99
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,709,404,183
Market Cap (USD)
83,940,051
Net sales ()
506,246,000
Net sales (USD)
15,684,007
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
101,844
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,649,832,098
Free-Float capitalization (USD)
51,113,448
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
41.17
Moving average 20 days
45.07
Moving average 50 days
46.96
Moving average 100 days
43.12
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+7.40%
RSI 9 days
30.14
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.53% | +5.24% | +41.37% | 83.94M | |
| +3.12% | +15.23% | -4.38% | +34.82% | 13.04B | |
| +2.03% | -1.65% | +44.25% | +89.87% | 5.23B | |
| +1.56% | +2.14% | -15.28% | +10.00% | 5.11B | |
| +0.36% | +0.71% | -25.20% | +36.23% | 2.86B | |
| -0.54% | +1.66% | +3.39% | +47.48% | 1.71B | |
| +0.45% | +1.38% | -2.21% | +1.84% | 1.51B | |
| +7.85% | +4.28% | -14.48% | +25.84% | 1.4B | |
| +1.85% | +0.78% | +19.66% | -0.30% | 1.28B | |
| +2.30% | -6.32% | -14.33% | -37.79% | 1.15B | |
| Average | +1.78% | +0.06% | -0.34% | +24.94% | 3.34B | |
| Weighted average by Cap. | +2.28% | +4.04% | +0.46% | +34.72% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.4 |  | 43.4 |
| 1 month | 39.4 | | 53.9 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
