|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 39.80 TWD | -1.00% |
|
-0.50% | +5.29% |
| 08-13 | EverFocus Electronics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | EverFocus Electronics' Revenue Surges 224% in June | MT |
Stock exchange
Taiwan S.E.
5484 39.80 NT$
-1.00%
7.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5484 | 39.80TWD | -1.00% | 7.47M NT$ |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$40.35 | NT$40.40 | NT$40.55 | NT$40.20 | NT$39.80 |
| Volume | 124,343 | 181,166 | 173,908 | 176,532 | 187,708 |
| Change | -1.10% | +0.12% | +0.37% | -0.86% | -1.00% |
| Opening | NT$41.00 | NT$40.70 | NT$40.75 | NT$40.95 | NT$40.50 |
| High | NT$41.00 | NT$40.70 | NT$41.20 | NT$40.95 | NT$40.50 |
| Low | NT$39.70 | NT$39.65 | NT$40.40 | NT$40.05 | NT$39.65 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.50% | ||
| Current month | +5.57% | ||
| 1 month | +9.04% | ||
| 3 months | -18.36% | ||
| 6 months | +2.05% | ||
| Current year | +5.29% | ||
| 1 year | -18.02% | ||
| 3 years | +72.29% | ||
| 5 years | +119.74% | ||
| 10 years | +106.98% |
Volumes
marketsDaily volume
187,708
Avg. Volume 20 sessions
274,410
Avg. Volume 20 sessions TWD
10,921,518
Avg. Volume 20 sessions USD
344,781.4
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,689,216,378
Market Cap (USD)
84,803,897
Net sales ()
506,246,000
Net sales (USD)
15,964,366
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
103,665
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,637,539,178
Free-Float capitalization (USD)
51,639,468
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40.26
Moving average 20 days
40.99
Moving average 50 days
42.82
Moving average 100 days
43.28
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+8.74%
RSI 9 days
42.24
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.50% | -18.02% | +72.29% | 84.8M | |
| -0.66% | -3.65% | -6.72% | +37.68% | 13.39B | |
| -1.79% | -0.07% | -13.68% | +15.50% | 5.51B | |
| -0.34% | +0.52% | -22.42% | +24.70% | 2.99B | |
| -1.40% | +0.52% | -42.32% | +14.95% | 2.98B | |
| -2.16% | +6.38% | +2.00% | +47.21% | 2.05B | |
| +0.27% | +0.27% | -0.62% | +5.00% | 1.56B | |
| +0.97% | -0.53% | -27.42% | +33.27% | 1.39B | |
| +1.16% | +3.08% | -3.96% | -25.34% | 1.35B | |
| +0.88% | -5.03% | -7.25% | +44.07% | 1.26B | |
| Average | -0.45% | -0.70% | -14.04% | +26.93% | 3.26B | |
| Weighted average by Cap. | -0.79% | -1.08% | -12.58% | +27.24% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.65 |  | 41.2 |
| 1 month | 37.3 | | 46.9 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
