|
Market Closed -
OTC Markets
20:34:59 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.006500 USD | -4.41% |
|
+8.33% | -31.58% |
Stock exchange
OTC Markets
EVFM 0.006500 $
-4.41%
561.61
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVFM | 0.006500USD | -4.41% | 561.61 $ |
Quotes 5-day view: Evofem Biosciences, Inc.
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.006400 | $0.006700 | $0.006500 | $0.006800 | $0.006500 |
| Volume | 11,148 | 319 | 9,742 | 10,025 | 86,401 |
| Change | +6.67% | +4.69% | -2.99% | +4.62% | -4.41% |
| Opening | $0.006400 | $0.006400 | $0.006300 | $0.006800 | $0.006800 |
| High | $0.006500 | $0.006700 | $0.006650 | $0.006800 | $0.006800 |
| Low | $0.006400 | $0.006400 | $0.006200 | $0.006800 | $0.006500 |
Performance
| 1 day | -4.41% | ||
| 1 week | +8.33% | ||
| Current month | -12.16% | ||
| 1 month | -12.16% | ||
| 3 months | -14.13% | ||
| 6 months | -25.29% | ||
| Current year | -31.58% | ||
| 1 year | -45.38% | ||
| 3 years | -91.86% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
86,401
Estimated daily volume
86,401
Avg. Volume 20 sessions
146,060
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
949.39
Record volume 1
13,795,991
Record volume 2
8,628,482
Record volume 3
5,276,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
861,445
Net sales (USD)
20,183,000
Number of employees
29
Sales / Employee (USD)
695,966
Free-Float
100%
Free-Float capitalization (USD)
861,435
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0066
Moving average 20 days
0.007
Moving average 50 days
0.0074
Moving average 100 days
0.0077
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
49.21
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | +8.33% | -45.38% | -91.86% | 861K | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.58% | +2.27% | +53.99% | +66.18% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +3.13% | +3.37% | +35.25% | +57.41% | 294B | |
| +1.64% | -0.42% | +2.91% | +26.50% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +1.11% | +2.08% | +32.62% | +59.78% | 403.72B | |
| Weighted average by Cap. | +1.96% | +1.50% | +44.98% | +89.21% |
Historical Quotes: Evofem Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3440db3d8f303641a4c7.1A7c5li6vCKLCz7eH0sIbBnx_htq4Wir0bR7DCejYjg.lU_rqwfW_m3ockToLgI5VHqUrC8u00XnheQsZW_nCELsPo6yEv7-Qf09TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:59 | 0.006500 | 500 | 86,301 |
| 19:06:45 | 0.006500 | 100 | 85,801 |
| 18:50:52 | 0.006500 | 10,000 | 85,701 |
| 18:50:49 | 0.006500 | 10,000 | 75,701 |
| 18:34:32 | 0.006700 | 10,000 | 65,701 |
| 18:34:24 | 0.006720 | 25,000 | 55,701 |
| 18:32:03 | 0.006700 | 701 | 30,701 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 1,320.19 |
| 10 years | 0 | | 23,549.99 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -4.04% | ||
| 2024 | -84.53% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Stocks
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
