|
Market Closed -
Nasdaq
00:00:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.990 USD | +1.65% |
|
+0.76% | +20.15% |
| 08-06 | Evolus, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Evolus, Inc. Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Evolus, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.910 | $7.990 | $8.010 | $7.860 | $7.990 |
| Volume | 637,970 | 683,411 | 1,225,162 | 1,181,608 | 420,739 |
| Change | -0.25% | +1.01% | +0.25% | -1.87% | +1.65% |
| Opening | $7.880 | $7.930 | $8.050 | $8.000 | $7.930 |
| High | $7.950 | $8.090 | $8.140 | $8.000 | $7.995 |
| Low | $7.590 | $7.820 | $7.770 | $7.805 | $7.760 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.76% | ||
| Current month | -12.10% | ||
| 1 month | -4.77% | ||
| 3 months | +20.51% | ||
| 6 months | +72.20% | ||
| Current year | +20.15% | ||
| 1 year | +27.03% | ||
| 3 years | -12.68% | ||
| 5 years | +0.25% |
Volumes
marketsDaily volume
420,739
Estimated daily volume
420,739
Avg. Volume 20 sessions
899,432
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
7,186,461.68
Record volume 1
33,762,520
Record volume 2
13,692,657
Record volume 3
13,112,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
527,743,015
Net sales (USD)
297,176,000
Number of employees
353
Sales / Employee (USD)
841,858
Free-Float
81.8%
Free-Float capitalization (USD)
431,673,540
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
7.952
Moving average 20 days
8.558
Moving average 50 days
7.477
Moving average 100 days
7.01
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
35.74
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.76% | +27.03% | -12.68% | 528M | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,038B | |
| -0.19% | +1.18% | +52.94% | +66.69% | 649B | |
| +0.20% | +1.04% | +18.88% | +72.38% | 467B | |
| -0.85% | +0.39% | +33.53% | +45.15% | 355B | |
| +0.14% | +2.23% | +18.39% | +26.58% | 269B | |
| +0.10% | +3.91% | +9.48% | +13.98% | 260B | |
| +1.95% | +3.06% | +37.75% | +45.93% | 213B | |
| -1.13% | -5.94% | -32.28% | -59.54% | 176B | |
| +0.30% | +2.83% | +31.97% | +100.03% | 187B | |
| Average | -0.13% | +1.02% | +25.26% | +41.03% | 361.56B | |
| Weighted average by Cap. | -0.58% | +1.47% | +35.36% | +65.80% |
Historical Quotes: Evolus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86931a155d1fec7bb1b263dfe8.OZI6CUkl2k9z2c_lWl9MR5kM7_ij43ieWQQGeuWzfg8.SMt1ahNR4gEyobbWDxsOP-x2ooKTj0vRbU93PoCAS0Vbym1fOkONfEe7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.990 | 62,365 | 286,143 |
| 23:59:57 | 7.980 | 200 | 223,778 |
| 23:59:57 | 7.980 | 200 | 223,578 |
| 23:59:57 | 7.980 | 100 | 223,378 |
| 23:59:57 | 7.980 | 100 | 223,278 |
| 23:59:57 | 7.980 | 100 | 223,178 |
| 23:59:57 | 7.980 | 154 | 223,078 |
| 23:59:57 | 7.980 | 100 | 222,924 |
| 23:59:57 | 7.980 | 100 | 222,824 |
| 23:59:57 | 7.980 | 100 | 222,724 |
Price Extremes
| 1 week | 7.76 |  | 8.14 |
| 1 month | 7.59 | | 9.31 |
| Current year | 3.86 | | 9.31 |
| 1 year | 3.86 | | 9.31 |
| 3 years | 3.86 | | 17.82 |
| 5 years | 3.86 | | 17.82 |
| 10 years | 2.85 | | 39.5 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | -39.76% | ||
| 2024 | +4.84% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Stocks
- EOLS Stock
- Quotes Evolus, Inc.
Select your edition
All financial news and data tailored to specific country editions
