|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040.00 JPY | +1.00% |
|
+3.07% | +7.66% |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,900.00 | ¥5,960.00 | ¥5,980.00 | ¥6,040.00 | ¥6,040.00 |
| Volume | 155,200 | 162,400 | 141,800 | 133,200 | 133,200 |
| Change | +0.85% | +1.02% | +0.34% | +1.00% | +1.00% |
| Opening | ¥5,910.00 | ¥5,930.00 | ¥5,970.00 | ¥6,010.00 | ¥6,010.00 |
| High | ¥5,940.00 | ¥5,990.00 | ¥6,000.00 | ¥6,060.00 | ¥6,060.00 |
| Low | ¥5,870.00 | ¥5,910.00 | ¥5,940.00 | ¥5,990.00 | ¥5,990.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.07% | ||
| 1 month | +1.85% | ||
| 3 months | +0.33% | ||
| 6 months | +1.51% | ||
| Current year | +7.66% | ||
| 1 year | +17.51% | ||
| 3 years | +145.83% | ||
| 5 years | +259.31% | ||
| 10 years | +149.69% |
Volumes
marketsDaily volume
133,200
Estimated daily volume
152,652
Avg. Volume 20 sessions
196,713
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,188,146,520
Avg. Volume 20 sessions USD
7,455,619.41
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
218,462,789,508
Market Cap (USD)
1,374,749,322
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,912,598,876
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
174,348
Free-Float
58.69 %
Free-Float capitalization (JPY)
172,270,633,174
Free-Float capitalization (USD)
1,084,069,908
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5,946
Moving average 20 days
5,979
Moving average 50 days
5,961
Moving average 100 days
5,883.4
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.59%
RSI 9 days
56.51
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +3.07% | +17.51% | +145.83% | 1.37B | |
| -1.47% | -2.16% | +64.02% | +167.61% | 87.39B | |
| -1.66% | -0.49% | +43.67% | +209.92% | 15.9B | |
| -2.35% | -2.51% | +40.24% | +313.80% | 10.15B | |
| -2.81% | -5.20% | +129.15% | +277.24% | 5.41B | |
| -3.03% | -7.91% | +21.02% | +112.78% | 4.05B | |
| -0.23% | +25.26% | +85.54% | +203.77% | 3.37B | |
| +4.03% | +26.21% | +156.78% | +352.23% | 2.92B | |
| +2.14% | +7.27% | -33.03% | +134.34% | 2.76B | |
| 0.00% | +4.76% | +72.07% | +388.89% | 1.92B | |
| Average | -0.21% | +1.89% | +59.70% | +230.64% | 13.52B | |
| Weighted average by Cap. | -1.09% | -0.29% | +61.37% | +193.42% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761.gqw5BAyguK07rVu-C5Q5GWyz5aUp9ULlYqqdA8Rq6tA.6_9-UT3BzcF96SLfTa1vSALhve1igyepKsaqNYNfhJfg73NFT-HB53_-PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,040.00 | 18,400 | 133,200 |
| 10:24:00 | 6,030.00 | 100 | 114,800 |
| 10:23:48 | 6,030.00 | 100 | 114,700 |
| 10:23:29 | 6,030.00 | 100 | 114,600 |
| 10:23:29 | 6,030.00 | 500 | 114,500 |
| 10:23:26 | 6,030.00 | 100 | 114,000 |
| 10:23:26 | 6,030.00 | 100 | 113,900 |
| 10:23:26 | 6,030.00 | 100 | 113,800 |
| 10:23:26 | 6,030.00 | 1,100 | 113,700 |
| 10:23:02 | 6,030.00 | 200 | 112,600 |
Course Extremes
| 1 week | 5,870 |  | 6,060 |
| 1 month | 5,830 | | 6,160 |
| Current year | 5,440 | | 6,290 |
| 1 year | 4,945 | | 6,290 |
| 3 years | 2,372 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
