|
Market Closed -
Japan Exchange
10:30:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,720.00 JPY | -0.78% |
|
-4.67% | +1.96% |
| 09-24 | Exedy to Invest 1.7 Billion Yen in US-Based Fund | MT |
| 08-28 | City Index Group Reduces Stake in EXEDY, Reiterates Push for Capital Policy Changes | CI |
Stock exchange
Japan Exchange
7278 5,720.00 ¥
-0.78%
2.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7278 | 5,720.00JPY | -0.78% | 2.43B ¥ | ||
Deutsche Boerse AG
| 64M | 32.00EUR | -3.03% | 0 € |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥6,000.00 | ¥5,980.00 | ¥5,940.00 |
| Volume | 341,500 | 356,000 | 585,700 |
| Change | - | -0.33% | -0.67% |
| Opening | ¥5,950.00 | ¥6,020.00 | ¥6,030.00 |
| High | ¥6,030.00 | ¥6,020.00 | ¥6,040.00 |
| Low | ¥5,940.00 | ¥5,950.00 | ¥5,940.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.67% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -1.89% | ||
| 6 months | +2.88% | ||
| Current year | +1.96% | ||
| 1 year | +8.75% | ||
| 3 years | +118.82% | ||
| 5 years | +226.67% | ||
| 10 years | +117.82% |
Volumes
marketsDaily volume
424,500
Estimated daily volume
424,500
Avg. Volume 20 sessions
315,400
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1,804,088,000
Avg. Volume 20 sessions USD
11,455,958.8
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
213,602,019,791
Market Cap (USD)
1,357,039,064
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,930,922,536
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
176,018
Free-Float
58.06%
Free-Float capitalization (JPY)
167,579,000,781
Free-Float capitalization (USD)
1,064,649,345
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
5,968
Moving average 20 days
6,017
Moving average 50 days
6,036
Moving average 100 days
6,003.6
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
44.83
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.67% | +8.75% | +118.82% | 1.36B | |
| -1.38% | -3.17% | +23.87% | +123.87% | 71.29B | |
| -0.41% | -2.95% | +20.76% | +184.67% | 13.98B | |
| -11.63% | -11.43% | +26.25% | +278.46% | 9.3B | |
| +0.54% | -2.05% | +87.80% | +228.59% | 4.82B | |
| -8.23% | -13.60% | +90.65% | +267.59% | 3.98B | |
| -1.50% | -1.23% | -2.16% | +108.33% | 3.59B | |
| -6.42% | -12.73% | +47.06% | +286.60% | 2.53B | |
| +1.34% | +2.13% | -36.47% | +132.06% | 2.7B | |
| -1.44% | -1.44% | +11.43% | +326.56% | 1.73B | |
| Average | -2.99% | -3.01% | +27.79% | +205.56% | 11.53B | |
| Weighted average by Cap. | -2.29% | -2.90% | +26.58% | +159.31% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8932850c3934b52663b5c2c0a4782.fAUQ_MFhVRAX81Gr30aI-I_q_KqIvoqUBZgqGVT8lzw.OkdCqPcCZVJnoDOGlGvysOCGi-zA3O7SfKtnS2yP-ww2Y3G3-QAtIyeCYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,720.00 | 61,200 | 424,500 |
| 10:24:28 | 5,740.00 | 100 | 363,300 |
| 10:24:02 | 5,740.00 | 100 | 363,200 |
| 10:23:53 | 5,730.00 | 100 | 363,100 |
| 10:23:07 | 5,740.00 | 100 | 363,000 |
| 10:23:06 | 5,740.00 | 200 | 362,900 |
| 10:22:34 | 5,740.00 | 100 | 362,700 |
| 10:22:34 | 5,740.00 | 100 | 362,600 |
| 10:21:14 | 5,740.00 | 200 | 362,500 |
| 10:19:46 | 5,730.00 | 100 | 362,300 |
Price Extremes
| 1 week | 5,720 |  | 6,040 |
| 1 month | 5,720 | | 6,290 |
| Current year | 5,440 | | 6,290 |
| 1 year | 5,030 | | 6,290 |
| 3 years | 2,372 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
