|
Market Closed -
London S.E.
19:35:22 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,465.00 GBX | -0.28% |
|
-8.16% | -26.70% |
| 09-29 | Experian Launches Cashflow Attributes for Commercial Lenders | CI |
| 09-29 | Fair Isaac shares plunge as housing regulator pushes for single pricing framework | RE |
Stock exchange
London S.E.
EXPN 2,455.00 p
-0.69%
2.06B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPN | 2,455.00GBX | -0.69% | 2.06B p | ||
CBOE
| EXPN | 2,455.50GBX | -0.47% | 1.2B p | |
|
OTC Markets
| EXPGF | 33.10USD | -1.46% | 33.89K $ | |
|
Tradegate
| J2B | 28.60EUR | -1.38% | 11.3K € | |
|
Berne S.E.
| EXPN | 27.31CHF | -11.39% | 3K CHF | |
|
Deutsche Boerse AG
| J2B | 28.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| J2B | 28.60EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| J2B | 28.80EUR | 0.00% | 0 € | |
| EXPGY | 32.59USD | -0.57% | 3.67M $ | ||
|
Deutsche Boerse AG
| J2BA | 28.60EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| J2BA | 28.80EUR | -0.69% | 0 € | |
| EXPB31 | 235.88BRL | 0.00% | 235.88 R$ |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,684.00 | GBX 2,636.00 | GBX 2,610.00 | GBX 2,517.00 | GBX 2,472.00 |
| Volume | 1,838,155 | 1,998,462 | 3,218,366 | 3,218,070 | 3,604,766 |
| Change | +0.34% | -1.79% | -0.99% | -3.56% | -1.79% |
| Opening | GBX 2,692.00 | GBX 2,663.00 | GBX 2,626.00 | GBX 2,601.00 | GBX 2,508.00 |
| High | GBX 2,716.00 | GBX 2,704.00 | GBX 2,642.00 | GBX 2,618.00 | GBX 2,542.00 |
| Low | GBX 2,654.00 | GBX 2,631.00 | GBX 2,610.00 | GBX 2,517.00 | GBX 2,438.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -8.53% | ||
| Current month | -19.35% | ||
| 1 month | -17.34% | ||
| 3 months | -3.46% | ||
| 6 months | -5.03% | ||
| Current year | -27.00% | ||
| 1 year | -34.04% | ||
| 3 years | -8.05% | ||
| 5 years | -21.04% | ||
| 10 years | +59.00% |
Volumes
marketsDaily volume
837,441
Estimated daily volume
844,673
Avg. Volume 20 sessions
2,038,427
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
5,008,415,139
Avg. Volume 20 sessions USD
5,008,415,139
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,875,475,221
Market Cap (USD)
28,875,475,221
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.8%
Free-Float capitalization (GBX)
28,760,640,270
Free-Float capitalization (USD)
28,760,640,270
Average Daily Capital Traded
17.34%
Indicators
Moving average 5 days
2,583.8
Moving average 20 days
2,766.9
Moving average 50 days
2,830.86
Moving average 100 days
2,713.63
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
19.85
RSI 14 days
28.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -8.53% | -34.04% | -8.05% | 28.88B | |
| +1.13% | -2.29% | -18.39% | +8.31% | 116B | |
| +0.33% | -3.64% | -4.17% | +44.40% | 78.77B | |
| +0.35% | -1.22% | -37.53% | -18.82% | 41.69B | |
| +0.35% | -2.43% | -4.44% | +6.94% | 39.24B | |
| +0.32% | -1.44% | -32.36% | -8.98% | 18.35B | |
| -0.41% | +0.33% | -41.70% | -41.04% | 17.18B | |
| -2.10% | -11.04% | -46.14% | -22.78% | 16.55B | |
| +0.25% | -2.25% | +12.26% | +56.97% | 16.4B | |
| -3.77% | -12.52% | -25.91% | -12.12% | 12.32B | |
| Average | -0.38% | -3.38% | -23.24% | +0.48% | 38.5B | |
| Weighted average by Cap. | +0.27% | -2.72% | -19.14% | +8.45% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81e7dd8ef831e65cf1f3.VJfLhM0FJNqrH8RYKbw9RpMVSwINmaj2Ll2vd6GNTo8.FdC4tLtgSO_YTIgzdspYEdd-OkR-8sWVXySdQde6Pu0iz46w9WRVj-BVhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:28 | 2,455.00 | 140 | 834,670 |
| 19:25:28 | 2,455.00 | 3 | 834,530 |
| 19:25:19 | 2,455.00 | 62 | 834,527 |
| 19:25:19 | 2,455.00 | 248 | 834,465 |
| 19:25:19 | 2,455.00 | 269 | 834,217 |
| 19:25:13 | 2,455.00 | 48 | 833,948 |
| 19:25:13 | 2,455.00 | 31 | 833,900 |
| 19:25:13 | 2,455.00 | 117 | 833,869 |
| 19:25:03 | 2,454.00 | 630 | 833,752 |
| 19:25:03 | 2,454.00 | 155 | 833,122 |
Price Extremes
| 1 week | 2,438 |  | 2,704 |
| 1 month | 2,438 | | 3,012 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 3,723 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -26.49% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
