|
Market Closed -
Nasdaq
00:00:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.720 USD | +2.64% |
|
+19.82% | - |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.270 | $2.330 | $2.410 | $2.340 | $2.650 |
| Volume | 75,512 | 74,386 | 70,657 | 72,181 | 126,084 |
| Change | 0.00% | +2.64% | +3.43% | -2.90% | +13.25% |
| Opening | $2.300 | $2.340 | $2.380 | $2.400 | $2.430 |
| High | $2.374 | $2.440 | $2.580 | $2.590 | $2.890 |
| Low | $2.100 | $2.252 | $2.310 | $2.275 | $2.430 |
Performance
| 1 day | +2.64% | ||
| 1 week | +19.82% | ||
| Current month | +16.74% | ||
| 1 month | +1.87% | ||
| 3 months | -57.76% |
Volumes
marketsDaily volume
47,762
Estimated daily volume
47,762
Avg. Volume 20 sessions
75,880
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
206,393.6
Record volume 1
16,068,075
Record volume 2
8,095,969
Record volume 3
3,241,418
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,077,986
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
65.74%
Free-Float capitalization (USD)
13,856,694
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.522
Moving average 50 days
2.53
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.97%
STIM
RSI 9 days
39.03
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +19.82% | - | - | 21.08M | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,900B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 455B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 432B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 333B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 280B | |
| +1.92% | +2.49% | -18.05% | +54.41% | 239B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 141B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 135B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.25B | |
| Average | +2.00% | +4.50% | +37.22% | +268.08% | 601.38B | |
| Weighted average by Cap. | +1.24% | +3.08% | +10.91% | +171.12% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5c5ca958eee3.zYXEaRacoVaydyRAOBtbeLh8KVAOAGITyp4hrTquKAk.qPO2HCPslAn1R0UxTCJqMtJKQ2FIUxFCndZm2AjaQEj8_IwTUNLZIcdBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.720 | 1,616 | 35,948 |
| 23:55:20 | 2.750 | 100 | 34,332 |
| 23:55:20 | 2.740 | 100 | 34,232 |
| 23:47:50 | 2.730 | 308 | 34,132 |
| 23:42:51 | 2.740 | 371 | 33,824 |
| 23:33:26 | 2.750 | 163 | 33,453 |
| 23:29:38 | 2.751 | 400 | 33,290 |
| 23:29:38 | 2.751 | 100 | 32,890 |
| 23:13:00 | 2.760 | 100 | 32,790 |
| 22:42:46 | 2.740 | 100 | 32,690 |
Price Extremes
| 1 week | 2.25 |  | 2.89 |
| 1 month | 2.1 | | 2.89 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -49.04% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
