|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.270 USD | -4.39% |
|
-12.10% | -82.10% |
Stock exchange
Quotes 5-day view: EyePoint, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.650 | $3.620 | $3.310 | $3.420 | $3.270 |
| Volume | 2,301,753 | 2,250,781 | 3,296,631 | 2,544,058 | 3,437,253 |
| Change | -1.88% | -0.82% | -8.56% | +3.32% | -4.39% |
| Opening | $3.710 | $3.650 | $3.580 | $3.310 | $3.420 |
| High | $3.725 | $3.705 | $3.600 | $3.500 | $3.460 |
| Low | $3.540 | $3.555 | $3.265 | $3.299 | $3.250 |
Performance
| 1 day | -4.39% | ||
| 1 week | -12.10% | ||
| 1 month | -27.33% | ||
| 3 months | -77.13% | ||
| 6 months | -74.63% | ||
| Current year | -82.10% | ||
| 1 year | -77.04% | ||
| 3 years | -59.07% | ||
| 5 years | -68.62% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
3,437,253
Estimated daily volume
3,437,253
Avg. Volume 20 sessions
3,760,246
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12,296,004.42
Record volume 1
52,268,276
Record volume 2
22,708,560
Record volume 3
20,827,293
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
281,913,691
Net sales (USD)
31,371,000
Free-Float
96.47%
Free-Float capitalization (USD)
271,975,909
Average Daily Capital Traded
4.36%
Indicators
Moving average 5 days
3.454
Moving average 20 days
4.045
Moving average 50 days
7.589
Moving average 100 days
10.32
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+132.08%
Price spread / (MMA100)
+215.45%
STIM
RSI 9 days
30.45
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -12.10% | -77.04% | -59.07% | 282M | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.56% | -4.49% | +22.95% | +39.93% | 335B | |
| -1.45% | -0.55% | +13.73% | +26.70% | 273B | |
| -1.85% | -2.55% | -2.83% | +10.36% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -1.37% | -1.54% | +22.10% | +47.57% | 376.41B | |
| Weighted average by Cap. | -1.14% | -0.35% | +37.48% | +71.15% |
Historical Quotes: EyePoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bffe6e7c53ca8d7a6.MOYn5lzKxAPRuNe9UrOOIUISndqOVgG6IoDzEYRyzR4.arVTox7680iZ543EHtnZGAhEq43nF2bbYc68Q_MF-XZBuULTKL6PV4b7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.270 | 825,792 | 2,917,791 |
| 23:59:59 | 3.250 | 100 | 2,091,999 |
| 23:59:59 | 3.250 | 100 | 2,091,899 |
| 23:59:59 | 3.250 | 292 | 2,091,799 |
| 23:59:59 | 3.250 | 675 | 2,091,507 |
| 23:59:58 | 3.255 | 200 | 2,090,832 |
| 23:59:58 | 3.250 | 100 | 2,090,632 |
| 23:59:58 | 3.255 | 137 | 2,090,532 |
| 23:59:58 | 3.255 | 100 | 2,090,395 |
| 23:59:57 | 3.250 | 160 | 2,090,295 |
Price Extremes
| 1 week | 3.25 |  | 3.7 |
| 1 month | 3.25 | | 4.92 |
| Current year | 3.25 | | 18.87 |
| 1 year | 3.25 | | 19.11 |
| 3 years | 3.25 | | 30.99 |
| 5 years | 2.19 | | 30.99 |
| 10 years | 2.19 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -82.10% | ||
| 2025 | +145.23% | ||
| 2024 | -67.76% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Stocks
- EYPT Stock
- Quotes EyePoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
