|
Real-time Estimate
Cboe BZX
23:59:53 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.310 USD | +0.87% |
|
-0.44% | -6.94% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.135 | $2.180 | $2.180 | $2.290 | $2.310 |
| Volume | 356,589 | 121,281 | 151,314 | 159,694 | 107,957 |
| Change | -6.77% | +2.11% | 0.00% | +5.05% | +0.87% |
| Opening | $2.340 | $2.140 | $2.150 | $2.200 | $2.290 |
| High | $2.370 | $2.240 | $2.240 | $2.340 | $2.340 |
| Low | $2.100 | $2.120 | $2.120 | $2.120 | $2.200 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | -12.98% | ||
| 1 month | -19.72% | ||
| 3 months | -25.97% | ||
| 6 months | -1.72% | ||
| Current year | -6.94% | ||
| 1 year | -56.57% | ||
| 3 years | -94.50% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
107,957
Estimated daily volume
108,925
Avg. Volume 20 sessions
140,087
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
323,600.97
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,038,273
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
14,713,636
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
2.215
Moving average 20 days
2.454
Moving average 50 days
2.595
Moving average 100 days
3.273
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+41.68%
STIM
RSI 9 days
31.1
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.44% | -56.57% | -94.50% | 16.04M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.54% | +0.92% | +3.29% | +320.31% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.73% | +7.54% | +223.27% | +391.94% | 229B | |
| -1.74% | +3.20% | +12.22% | +76.36% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -1.27% | +3.95% | +200.22% | +472.64% | 613.9B | |
| Weighted average by Cap. | -1.11% | +3.45% | +152.90% | +562.76% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f.Yl4IXnJsjm9bwPvj90z0k5EBj2s41McImyhLqhvGcOY.KTQ6MEs29Dwuk4uaqCi49KhJ7lIMjPNr-V0D7VOkM78YaVs0OD67PzOiiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:28 | 2.310 | 100 | 89,870 |
| 23:56:10 | 2.300 | 500 | 89,770 |
| 23:56:03 | 2.320 | 100 | 89,270 |
| 23:56:03 | 2.320 | 100 | 89,170 |
| 23:56:03 | 2.320 | 166 | 89,070 |
| 23:56:03 | 2.320 | 154 | 88,904 |
| 23:56:03 | 2.320 | 200 | 88,750 |
| 23:56:03 | 2.320 | 300 | 88,550 |
| 23:56:03 | 2.320 | 100 | 88,250 |
| 23:56:03 | 2.320 | 100 | 88,150 |
Price Extremes
| 1 week | 2.1 |  | 2.37 |
| 1 month | 2.1 | | 3 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 7.85 |
| 3 years | 1.64 | | 42.56 |
| 5 years | 1.64 | | 485.12 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
