|
Market Closed -
Nasdaq Copenhagen
19:20:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.60 DKK | +19.28% |
|
0.00% | +80.00% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Stock exchange
Nasdaq Copenhagen
FASTPC 39.60 kr
+19.28%
13.15K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FASTPC | 39.60DKK | +19.28% | 13.15K kr |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 39.60 | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 |
| Volume | 1 | 2 | 20 | 2 | 332 |
| Change | - | 0.00% | 0.00% | -16.16% | +19.28% |
| Opening | DKK 39.60 | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 |
| High | DKK 39.60 | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 |
| Low | DKK 39.60 | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 |
Performance
| 1 day | +19.28% | ||
| 1 month | +7.03% | ||
| 3 months | +20.00% | ||
| 6 months | -15.02% | ||
| Current year | +80.00% | ||
| 1 year | +58.40% | ||
| 3 years | +47.76% | ||
| 5 years | -51.41% | ||
| 10 years | +38.95% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
14
Daily volume ratio
23.71
Avg. Volume 20 sessions DKK
554.4
Avg. Volume 20 sessions USD
85.86
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
5,817,163
Market Cap (USD)
5,817,163
Free-Float
72.45 %
Free-Float capitalization (DKK)
4,219,627
Free-Float capitalization (USD)
4,219,627
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.47
Moving average 20 days
39.15
Moving average 50 days
38.42
Moving average 100 days
38.65
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.39%
RSI 9 days
53.6
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.28% | 0.00% | +58.40% | +47.76% | 5.82M | |
| -2.63% | -5.47% | -42.49% | +24.29% | 422B | |
| +1.63% | +1.78% | -23.00% | +47.30% | 240B | |
| +1.52% | -6.24% | -31.11% | +9.90% | 122B | |
| +0.25% | -9.26% | -31.12% | +13.22% | 45.7B | |
| -5.28% | -4.94% | -74.74% | +166.79% | 37.53B | |
| +1.29% | +2.70% | -19.73% | +27.82% | 22.99B | |
| +1.84% | -2.07% | -19.00% | +54.10% | 19.84B | |
| +3.35% | +2.79% | -15.92% | +125.07% | 14.32B | |
| +2.33% | -2.48% | -30.70% | +6.70% | 12.99B | |
| Average | +2.95% | -4.34% | -22.94% | +52.30% | 93.76B | |
| Weighted average by Cap. | +0.40% | -2.83% | -35.13% | +35.49% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfc938188966c3c335edb.FWyflBwjaE1wrYOAfP-fwjhsv-K_QWfDeMJS4Tc_K_w.cD6q5WZqOmAK_67rM7HanXkK94jvGy2bPe8G0GNLQopYLdahJU4AYCH9uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:00 | 39.60 | 17 | 332 |
| 19:00:00 | 39.60 | 5 | 315 |
| 17:00:02 | 39.60 | 107 | 310 |
| 17:00:02 | 39.60 | 2 | 203 |
| 17:00:02 | 39.60 | 191 | 201 |
Course Extremes
| 1 week | 33.2 |  | 39.6 |
| 1 month | 33.2 | | 39.8 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 81.5 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
