|
Market Closed -
OTC Markets
22:04:58 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.000 USD | +3.45% |
|
+500.00% | +32.74% |
| 09-11 | FDCTech, Inc. Relocates Its Principal Executive Offices to Limassol, Cyprus | CI |
| 08-17 | FDCTech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FDCT 6.000 $
+3.45%
1.2K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FDCTech, Inc.
Real-time OTC Markets
| 01/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|
| Last | $1.000 | $1.000 | $0.9999 |
| Volume | 1,918 | 500 | 101 |
| Change | - | -.--% | -0.01% |
| Opening | $1.000 | $1.000 | $0.9999 |
| High | $1.000 | $1.000 | $0.9999 |
| Low | $1.000 | $1.000 | $0.9999 |
Performance
| 1 day | +3.45% | ||
| 1 week | +500.00% | ||
| Current month | +500.00% | ||
| 1 month | +71.43% | ||
| 3 months | -4.76% | ||
| 6 months | +185.71% | ||
| Current year | +32.74% | ||
| 1 year | -1.80% | ||
| 3 years | +589.66% | ||
| 5 years | -50.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
453
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,718
Record volume 1
77,126
Record volume 2
61,409
Record volume 3
40,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,810,785
Net sales ()
34,959,399
Free-Float
94.24 %
Free-Float capitalization (USD)
119,974,614
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3
Moving average 50 days
2.601
Moving average 100 days
4.696
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-56.66%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
24.48
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +500.00% | -1.80% | +589.66% | 123M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,651B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 407B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.38B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 80.89B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 75.36B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 66.58B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 44.99B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 39.48B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 34.89B | |
| Average | +0.60% | -1.85% | +11.15% | +223.99% | 447.88B | |
| Weighted average by Cap. | -0.40% | -3.01% | -0.28% | +136.61% |
Historical Quotes: FDCTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 1 |
| 1 month | 0.06 | | 4.25 |
| Current year | 0.06 | | 10 |
| 1 year | 0.06 | | 10 |
| 3 years | 0 | | 16 |
| 5 years | 0 | | 16 |
| 10 years | 0 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -77.88% | ||
| 2025 | +4,009.09% | ||
| 2024 | -96.31% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Stocks
- FDCT Stock
- Quotes FDCTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
