|
Delayed
London S.E.
17:51:14 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.400 GBX | +0.79% |
|
-6.57% | -33.51% |
| 07-14 | Hercules and Shearwater win new contracts | AN |
| 07-14 | Earnings Flash (FDBK.L) Feedback PLC Reports FY26 Revenue GBP800,000 | MT |
Stock exchange
London S.E.
FDBK 6.400 p
+0.79%
2.04K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDBK | 6.400GBX | +0.79% | 2.04K p | ||
Börse Stuttgart
| GZM0 | 0.0720EUR | +1.41% | 0 € | |
|
Deutsche Boerse AG
| GZM0 | 0.0640EUR | -2.29% | 0 € |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.450 | GBX 6.450 | GBX 6.450 | GBX 6.350 | GBX 6.400 |
| Volume | 37,781 | 61 | 5,000 | 13 | 318 |
| Change | -5.84% | 0.00% | 0.00% | -1.55% | +0.79% |
| Opening | GBX 6.800 | GBX 6.450 | GBX 6.450 | GBX 6.450 | GBX 6.350 |
| High | GBX 7.000 | GBX 6.600 | GBX 6.320 | GBX 6.300 | GBX 6.400 |
| Low | GBX 6.320 | GBX 6.600 | GBX 6.320 | GBX 6.300 | GBX 6.300 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | -12.33% | ||
| 6 months | -51.15% | ||
| Current year | -33.51% | ||
| 1 year | -40.47% | ||
| 3 years | -91.85% | ||
| 5 years | -95.26% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
318
Estimated daily volume
338
Avg. Volume 20 sessions
5,819
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
37,241.6
Avg. Volume 20 sessions USD
37,241.6
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,782,238
Market Cap (USD)
3,711,977
Net sales (GBP)
885,620
Net sales (USD)
1,181,567
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,744
Free-Float
94.51%
Free-Float capitalization (GBX)
2,629,547
Free-Float capitalization (USD)
3,508,261
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.79
Moving average 50 days
6.437
Moving average 100 days
7.168
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
17.12
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -6.57% | -40.47% | -91.85% | 3.71M | |
| +3.34% | +1.98% | -3.12% | +32.45% | 42.24B | |
| -1.84% | -2.50% | -49.60% | +125.07% | 12.2B | |
| -1.07% | -5.71% | -11.70% | +107.32% | 5.48B | |
| -4.76% | -0.62% | +33.82% | - | 4.36B | |
| -4.67% | +7.24% | - | - | 2.24B | |
| +0.89% | +2.56% | +7.29% | -31.42% | 1.51B | |
| -3.48% | -2.69% | -37.82% | - | 1.04B | |
| -2.10% | -3.66% | +9.08% | +156.05% | 991M | |
| -2.86% | +1.31% | +34.49% | +44.33% | 896M | |
| Average | -1.58% | -0.32% | -6.45% | +48.85% | 7.1B | |
| Weighted average by Cap. | +1.06% | -1.29% | -9.34% | +57.35% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0211648766bf7ce34c99e41389bb86.PZQokWVIEXpCa0r1-b_mcpbgLL3injfhjTR8N02itMg.beFp_goDVQs7XDivk-iCR9u4Yc2IqkOzx24MAjz11r9PxHDEPHBAMA0bLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:14 | 6.400 | 281 | 318 |
Price Extremes
| 1 week | 6.3 |  | 7 |
| 1 month | 6.3 | | 7 |
| Current year | 5.8 | | 15 |
| 1 year | 5.8 | | 15 |
| 3 years | 5.8 | | 152.92 |
| 5 years | 5.8 | | 274.8 |
| 10 years | 5.8 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -34.03% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
