|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 GBX | +0.83% |
|
-2.40% | -36.62% |
| 07-14 | Hercules and Shearwater win new contracts | AN |
| 07-14 | Earnings Flash (FDBK.L) Feedback PLC Reports FY26 Revenue GBP800,000 | MT |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.150 | GBX 6.150 | GBX 6.150 | GBX 6.050 | GBX 6.100 |
| Volume | 50,159 | 40,000 | 11,700 | 350,217 | 1,109 |
| Change | -1.60% | 0.00% | 0.00% | -1.63% | +0.83% |
| Opening | GBX 6.250 | GBX 6.150 | GBX 6.150 | GBX 6.150 | GBX 6.050 |
| High | GBX 6.300 | GBX 6.125 | GBX 6.126 | GBX 6.126 | GBX 6.100 |
| Low | GBX 6.125 | GBX 6.125 | GBX 6.126 | GBX 5.800 | GBX 6.000 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.40% | ||
| Current month | -14.08% | ||
| 1 month | -14.08% | ||
| 3 months | -37.44% | ||
| 6 months | -45.78% | ||
| Current year | -36.62% | ||
| 1 year | -57.93% | ||
| 3 years | -93.41% | ||
| 5 years | -95.79% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
1,109
Estimated daily volume
5,528
Avg. Volume 20 sessions
105,444
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
643,208.4
Avg. Volume 20 sessions USD
643,208.4
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,650,794
Market Cap (USD)
3,526,586
Net sales (GBP)
885,620
Net sales (USD)
1,178,219
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,628
Free-Float
94.51 %
Free-Float capitalization (GBX)
2,505,316
Free-Float capitalization (USD)
3,333,044
Average Daily Capital Traded
24.26%
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.54
Moving average 50 days
7.289
Moving average 100 days
9.442
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+54.79%
STIM
RSI 9 days
19.2
RSI 14 days
18.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.40% | -57.93% | -93.41% | 3.53M | |
| +3.47% | +6.32% | -31.23% | -0.12% | 32.68B | |
| +0.49% | -5.48% | -49.28% | +138.32% | 11.89B | |
| +0.50% | +3.01% | -24.07% | +66.19% | 5.54B | |
| +0.87% | +0.59% | - | - | 2.21B | |
| +3.76% | +2.92% | +48.45% | -31.62% | 1.96B | |
| -3.95% | -8.69% | - | - | 1.68B | |
| +1.07% | -3.44% | -37.10% | - | 1.01B | |
| 0.00% | -2.43% | +31.64% | +103.23% | 871M | |
| +1.51% | +0.90% | -42.27% | -54.47% | 769M | |
| Average | +0.86% | -1.54% | -20.22% | +18.30% | 5.86B | |
| Weighted average by Cap. | +2.16% | +1.71% | -30.84% | +37.11% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a49c.BbgcTou0r9zUFfZsfdkafQaEUUJCa35F42X-uU4wrN8.Z_dsI-X_zrq7V7QvC7JUN1XbIRQwB08m1SHP7yJ3nOli-nV_uv6Wppl7lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:29 | 6.100 | 1,000 | 1,109 |
Course Extremes
| 1 week | 5.8 |  | 6.3 |
| 1 month | 5.8 | | 7.2 |
| Current year | 5.8 | | 15 |
| 1 year | 5.8 | | 15 |
| 3 years | 5.8 | | 152.92 |
| 5 years | 5.8 | | 274.8 |
| 10 years | 5.8 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
