Quotes Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 20:45:00 13/03/2026 +04			After hours 00:32:39
289.20 ^EUR	-1.16%		290.65	+0.50%

01:10pm	DIARY - Italy to April 30	RE
03-12	Mercedes Longing for Former Dominance: Is Russell the Title Favorite?	DP

Quotes 5-day view: Ferrari N.V.

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	Today	13/03/2026
Last	300.50 €	294.60 €	292.60 €	289.20 €	289.20 €
Volume	457,541	395,027	383,025	467,765	467,765
Change	+1.86%	-1.96%	-0.68%	-1.16%	-1.16%
Opening	298.50 €	299.70 €	292.60 €	288.40 €	288.40 €
High	301.40 €	303.20 €	295.10 €	292.80 €	292.80 €
Low	297.20 €	294.50 €	290.20 €	288.00 €	288.00 €

Performance

1 day	-1.16%
1 week	-6.13%
Current month	-10.02%
1 month	-12.04%
3 months	-7.66%
6 months	-29.00%
Current year	-9.26%
1 year	-30.26%
3 years	+16.43%
5 years	+78.19%
10 years	+663.26%

Volumes

markets

Daily volume

467,765

Estimated daily volume

467,765

Avg. Volume 20 sessions

504,542

Daily volume ratio

0.93

Avg. Volume 20 sessions

145,913,546.4

Avg. Volume 20 sessions USD

166,501,947.8

Record volume 1

4,982,727

Record volume 2

4,552,899

Record volume 3

4,232,353

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

52,143,907,426

Capitalization (USD)

59,654,395,865

Net sales (EUR)

7,146,000,000

Net sales (USD)

8,175,265,988

Number of employees

5,718

Sales / Employee (EUR)

1,249,738

Sales / Employee (USD)

1,429,742

Free-Float

48.25 %

Free-Float capitalization (EUR)

36,601,177,003

Free-Float capitalization (USD)

41,872,985,932

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

296.86

Moving average 20 days

311.12

Moving average 50 days

304.01

Moving average 100 days

320.43

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+7.58%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+10.80%

STIM

RSI 9 days

38.34

RSI 14 days

42.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FERRARI N.V.	-1.16%	-6.13%	-30.26%	+16.43%	59.65B
MARUTI SUZUKI INDIA LTD	-3.23%	-12.65%	+8.17%	+46.38%	44.31B
KIA CORPORATION	-1.62%	-1.26%	+65.79%	+110.64%	42.95B
PORSCHE AG	-1.66%	-3.47%	-32.40%	-67.31%	39.83B
SAIC MOTOR CORPORATION LIMITED	+1.60%	+3.47%	-6.52%	+2.59%	23.95B
STELLANTIS N.V.	-4.37%	-9.20%	-49.27%	-66.17%	19.95B
CHERY AUTOMOBILE CO., LTD.	-2.74%	+1.19%	-	-	19.53B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.18%	-0.18%	-17.72%	-11.89%	13.94B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+0.13%	+1.29%	-8.49%	-29.04%	11.04B
FORD OTOMOTIV SANAYI	-2.05%	-1.53%	+6.40%	+78.37%	8.91B
Average	-1.53%	-0.36%	-7.14%	+8.89%	28.41B
Weighted average by Cap.	-1.65%	-1.35%	-5.03%	+15.35%

See all sector performances

Historical Quotes: Ferrari N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2caad4ce770ccec65f3ff1689b08a._HuFnIdvQ8-haxxrKQNEoYm_jNBlUkTJp9S7qc6-KMA.pBL80-MhD4L1Gm85fW4U4-bL67QTETa846KD5Zvaa5qLHvXF4idyncIIaw

Date	Price	Volume	Total
20:29:57	290.20	2	234,399
20:29:57	290.20	29	234,397
20:29:57	290.20	14	234,368
20:29:57	290.10	35	234,354
20:29:54	290.20	25	234,319
20:29:53	290.10	27	234,294
20:29:53	290.10	20	234,267
20:29:53	290.10	76	234,247
20:29:53	290.10	41	234,171