Quotes Fibocom Wireless Inc. Hong Kong S.E.

Stocks

638 CNE1000075R6

Communications & Networking

Delayed Hong Kong S.E. 12:08:27 30/09/2026 +04			5-day change	1st Jan Change
7.160 ^HKD	+0.77%		-4.72%	-56.18%

09-08	Fibocom Wireless Completes Sale of Subsidiary to Luxshare	MT
09-04	Luxshare Precision Industry Co., Ltd. acquired Faiot Co., Ltd from Fibocom Wireless Inc., Ningbo Guangxing Enterprise Management Partnership and Ningbo Guangyi Enterprise Management Partnership.	CI

Stock exchange

Hong Kong S.E. 638 7.160 $ +0.77% 1.64M $

Markets		Price	Change	Volumes
Shenzhen S.E.	300638	19.72CNY	-0.50%	150M ¥
Hong Kong S.E.	638	7.160HKD	+0.77%	1.64M $

Quotes 5-day view: Fibocom Wireless Inc.

Delayed Quote Hong Kong S.E.

Fibocom Wireless Inc.(638) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	HK$7.390	HK$7.305	HK$7.060	HK$7.105	HK$7.160
Volume	773,000	298,600	696,400	728,000	228,400
Change	-1.66%	-1.15%	-3.35%	+0.64%	+0.77%
Opening	HK$7.515	HK$7.260	HK$7.310	HK$7.060	HK$7.035
High	HK$7.525	HK$7.370	HK$7.310	HK$7.135	HK$7.195
Low	HK$7.350	HK$7.100	HK$6.995	HK$6.965	HK$7.035

Performance

1 day	+0.77%
1 week	-4.72%
1 month	-8.21%
3 months	-5.17%
6 months	-39.93%
Current year	-56.18%

Volumes

markets

Daily volume

228,400

Estimated daily volume

7,301,311

Avg. Volume 20 sessions

1,150,440

Daily volume ratio

6.35

Avg. Volume 20 sessions HKD

8,237,150.4

Avg. Volume 20 sessions USD

1,049,750.68

Record volume 1

31,770,800

Record volume 2

26,973,400

Record volume 3

25,631,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

15,908,007,909

Market Cap (USD)

2,371,568,608

Net sales (CNY)

6,987,612,100

Net sales (USD)

1,041,714,437

Number of employees

1,863

Sales / Employee (CNY)

3,750,731

Sales / Employee (USD)

559,160

Free-Float

47.65%

Free-Float capitalization (HKD)

7,597,059,964

Free-Float capitalization (USD)

1,132,571,031

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

7.275

Moving average 20 days

7.372

Moving average 50 days

7.59

Moving average 100 days

8.444

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+2.95%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

+17.93%

STIM

RSI 9 days

37.23

RSI 14 days

40.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBOCOM WIRELESS INC.	+0.77%	-4.72%	-	-	2.37B
CISCO SYSTEMS, INC.	+0.65%	+1.13%	+57.31%	+100.20%	422B
ARISTA NETWORKS, INC.	+0.36%	+0.06%	+39.72%	+342.76%	256B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-7.59%	-11.83%	+195.43%	173B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-12.36%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	-0.23%	+3.66%	+496.93%	+2,049.76%	87.32B
MOTOROLA SOLUTIONS, INC.	-0.03%	-3.14%	-2.48%	+63.82%	73.83B
NOKIA OYJ	-1.55%	-4.51%	+121.13%	+152.80%	58.12B
GARMIN LTD.	-1.17%	-0.26%	+16.50%	+172.66%	55.97B
CIENA CORPORATION	-0.87%	-1.15%	+141.52%	+644.44%	50.33B
Average	-0.22%	-2.37%	+106.56%	+511.03%	132.06B
Weighted average by Cap.	+0.26%	-2.19%	+79.55%	+397.03%

See all sector performances

Historical Quotes: Fibocom Wireless Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58.AXUDjw1biR-n9xcdzrmPCIsmWYr5Ioq_idT5NpN0XJI.ZjNt22s5xnuXjk8oufHWP8hhBtKsE8fy-OTOB_E8FNlwI2a3Phe_R8HDUg

Date	Price	Volume	Total
12:08:27	7.160	7,200	172,400
11:59:08	7.155	200	165,200
11:58:53	7.120	400	165,000
11:58:52	7.120	200	164,600
11:58:52	7.120	8,200	164,400
11:58:52	7.125	1,400	156,200
11:58:23	7.125	600	154,800
11:56:22	7.120	200	154,200
11:56:22	7.120	200	154,000
11:50:10	7.160	1,000	153,800