Quotes Fibocom Wireless Inc. Hong Kong S.E.

Stocks

638 CNE1000075R6

Communications & Networking

Market Closed - Hong Kong S.E. 12:08:36 14/08/2026 +04			5-day change	1st Jan Change
7.880 ^HKD	-0.88%		-4.25%	-51.77%

06-23	Fibocom Launches Storage-Optimized FG550-EAU 5G Module With 4Gb LPDDR4x Memory	CI
06-03	Fibocom Wireless Inc. Showcases Smart Connectivity Solutions for AIoT at ElectroneX 2026	CI

Stock exchange

Hong Kong S.E. 638 7.880 $ -0.88% 21.53M $

Markets		Price	Change	Volumes
Shenzhen S.E.	300638	20.02CNY	-3.14%	454M ¥
Hong Kong S.E.	638	7.880HKD	-0.88%	21.53M $

Quotes 5-day view: Fibocom Wireless Inc.

Delayed Quote Hong Kong S.E.

Fibocom Wireless Inc.(638) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	Today
Last	HK$7.905	HK$8.020	HK$8.170	HK$7.950	HK$7.880
Volume	2,195,400	3,071,600	4,372,000	6,947,400	2,732,000
Change	-0.88%	+1.45%	+1.87%	-2.69%	-0.88%
Opening	HK$7.985	HK$7.930	HK$7.955	HK$8.130	HK$8.040
High	HK$8.015	HK$8.240	HK$8.205	HK$8.790	HK$8.080
Low	HK$7.750	HK$7.760	HK$7.805	HK$7.865	HK$7.775

Performance

1 day	-0.88%
1 week	-4.25%
Current month	-0.25%
1 month	+8.24%
3 months	-33.84%
6 months	-46.32%
Current year	-51.77%

Volumes

markets

Daily volume

2,732,000

Estimated daily volume

2,732,000

Avg. Volume 20 sessions

4,083,987

Daily volume ratio

0.67

Avg. Volume 20 sessions HKD

32,181,817.56

Avg. Volume 20 sessions USD

4,101,154.28

Record volume 1

31,770,800

Record volume 2

26,973,400

Record volume 3

25,631,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

16,664,650,202

Market Cap (USD)

2,470,813,718

Net sales (CNY)

6,987,612,100

Net sales (USD)

1,036,030,617

Number of employees

1,863

Sales / Employee (CNY)

3,750,731

Sales / Employee (USD)

556,109

Free-Float

47.69 %

Free-Float capitalization (HKD)

7,971,097,452

Free-Float capitalization (USD)

1,181,848,805

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

8.004

Moving average 20 days

7.739

Moving average 50 days

8.125

Moving average 100 days

10.11

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

+28.27%

STIM

RSI 9 days

52.9

RSI 14 days

50.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBOCOM WIRELESS INC.	-0.88%	-4.25%	-	-	2.47B
CISCO SYSTEMS, INC.	-1.56%	-8.22%	+60.82%	+106.84%	447B
ARISTA NETWORKS, INC.	-2.05%	+5.50%	+45.85%	+347.00%	257B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.47%	-3.05%	+51.53%	+207.86%	192B
ZHONGJI INNOLIGHT CO., LTD.	+2.38%	-1.26%	+274.21%	+982.31%	160B
LUMENTUM HOLDINGS INC.	+3.87%	+2.51%	+696.10%	+1,704.05%	78B
MOTOROLA SOLUTIONS, INC.	+0.57%	-0.04%	+1.24%	+63.96%	76.96B
CIENA CORPORATION	-3.55%	+3.40%	+366.42%	+913.79%	62.68B
GARMIN LTD.	-0.19%	+0.02%	+32.29%	+198.94%	60.16B
NOKIA OYJ	-0.84%	+13.17%	+159.56%	+159.89%	60.12B
Average	-0.11%	+3.60%	+187.56%	+520.52%	139.66B
Weighted average by Cap.	-0.38%	+0.83%	+130.33%	+395.15%

See all sector performances

Historical Quotes: Fibocom Wireless Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

719ce7a41e6d8257e0e4a.9ETIlvxSmAzYIQ3dKC05iRvdO88GtKUuIO4R6AHPsXQ.lX2t8b0Z82CxeEDwWWdm0XrlQ5Zc7fdBFLd9rE-Hyz2DML-kigTuQ-pwPQ

Date	Price	Volume	Total
12:08:36	7.880	145,200	2,022,400
11:59:30	7.860	1,000	1,877,200
11:59:30	7.850	5,000	1,876,200
11:59:30	7.825	400	1,871,200
11:59:30	7.825	11,600	1,870,800
11:59:26	7.815	400	1,859,200
11:57:59	7.805	5,000	1,858,800
11:57:45	7.835	10,000	1,853,800
11:57:28	7.830	14,200	1,843,800
11:57:12	7.835	4,800	1,829,600