|
Market Closed -
OTC Markets
20:29:54 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.20 USD | +0.99% |
|
+0.49% | -24.37% |
Stock exchange
OTC Markets
FNCHQ 10.20 $
+0.99%
4.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNCHQ | 10.20USD | +0.99% | 4.11K $ |
Quotes 5-day view: Finch Therapeutics Group, Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Last | $10.20 | $10.25 | $10.10 | $10.20 |
| Volume | 3,000 | 1,800 | 104 | 403 |
| Change | - | +0.49% | -1.46% | +0.99% |
| Opening | $10.20 | $10.00 | $10.10 | $10.20 |
| High | $10.20 | $10.25 | $10.10 | $10.20 |
| Low | $10.20 | $10.00 | $10.10 | $10.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.49% | ||
| Current month | +2.00% | ||
| 1 month | -4.23% | ||
| 3 months | +28.83% | ||
| 6 months | -20.00% | ||
| Current year | -24.37% | ||
| 1 year | -19.69% | ||
| 3 years | +54.55% | ||
| 5 years | -97.34% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
1,947
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
19,859.4
Record volume 1
1,720,777
Record volume 2
984,581
Record volume 3
706,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,378,782
Net sales (USD)
107,000
Number of employees
1
Sales / Employee (USD)
107,000
Free-Float
100 %
Free-Float capitalization (USD)
16,378,782
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.19
Moving average 20 days
8.101
Moving average 50 days
7.185
Moving average 100 days
8.882
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-20.58%
Price spread / (MMA50)
-29.56%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
38.53
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.49% | -19.69% | +54.55% | 16.38M | |
| -0.11% | -2.38% | +2.06% | +19.57% | 48.84B | |
| +1.89% | +5.08% | +492.59% | +629.24% | 45.44B | |
| +1.83% | +2.75% | +15.61% | +91.22% | 41.22B | |
| -0.50% | -1.56% | +24.67% | +12.17% | 39.71B | |
| -2.74% | -2.74% | +17.30% | +56.10% | 32.6B | |
| +0.59% | -2.25% | - | - | 16.25B | |
| -1.14% | -2.51% | +27.52% | +136.42% | 16.67B | |
| -0.49% | -0.54% | +2.96% | +27.12% | 14.08B | |
| -2.60% | -1.00% | +77.85% | +40.37% | 13.68B | |
| Average | -0.23% | -0.70% | +71.21% | +118.53% | 26.85B | |
| Weighted average by Cap. | -0.02% | -0.84% | +104.00% | +153.93% |
Historical Quotes: Finch Therapeutics Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.25 |
| 1 month | 9.5 | | 10.65 |
| Current year | 2 | | 14.4 |
| 1 year | 2 | | 16.1 |
| 3 years | 0.8 | | 16.1 |
| 5 years | 0.8 | | 521.7 |
| 10 years | 0.8 | | 675 |
Monthly variations
Annual variations
| 2026 | -24.37% | ||
| 2025 | +19.35% | ||
| 2024 | +213.02% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Stocks
- FNCHQ Stock
- Quotes Finch Therapeutics Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
