|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 848.00 JPY | -1.97% |
|
-4.40% | -6.61% |
Stock exchange
Japan Exchange
3649 848.00 ¥
-1.97%
38.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3649 | 848.00JPY | -1.97% | 38.92M ¥ |
Quotes 5-day view: FINDEX Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥881.00 | ¥856.00 | ¥847.00 | ¥865.00 | ¥848.00 |
| Volume | 37,600 | 53,100 | 42,400 | 56,700 | 45,900 |
| Change | -0.68% | -2.84% | -1.05% | +2.13% | -1.97% |
| Opening | ¥882.00 | ¥878.00 | ¥850.00 | ¥841.00 | ¥853.00 |
| High | ¥891.00 | ¥879.00 | ¥853.00 | ¥870.00 | ¥863.00 |
| Low | ¥879.00 | ¥856.00 | ¥843.00 | ¥839.00 | ¥846.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.40% | ||
| Current month | +0.12% | ||
| 1 month | +3.67% | ||
| 3 months | +3.67% | ||
| 6 months | +2.79% | ||
| Current year | -6.61% | ||
| 1 year | -1.85% | ||
| 3 years | +13.07% | ||
| 5 years | -13.91% | ||
| 10 years | -48.07% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
45,900
Avg. Volume 20 sessions
64,783
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
54,935,984
Avg. Volume 20 sessions USD
347,689.84
Record volume 1
6,783,599
Record volume 2
4,969,199
Record volume 3
4,890,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,711,993,737
Market Cap (USD)
131,319,624
Net sales (JPY)
6,109,000,000
Net sales (USD)
38,732,707
Number of employees
325
Sales / Employee (JPY)
18,796,923
Sales / Employee (USD)
119,178
Free-Float
47.91%
Free-Float capitalization (JPY)
10,810,164,043
Free-Float capitalization (USD)
68,539,354
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
859.4
Moving average 20 days
862.1
Moving average 50 days
857.9
Moving average 100 days
829.01
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.24%
RSI 9 days
48.37
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -4.40% | -1.85% | +13.07% | 131M | |
| +0.35% | -2.99% | +20.52% | +31.06% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.76% | 150B | |
| -2.32% | -3.27% | -13.35% | +36.07% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.35% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +22.34% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +52.17% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.49% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +60.45% | 41.78B | |
| Average | -0.62% | -2.69% | -2.12% | +21.29% | 82.28B | |
| Weighted average by Cap. | -0.29% | -3.27% | +1.08% | +21.94% |
Historical Quotes: FINDEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f11500a433e585b36e.EniJlO5LU6s-Xh7yKi1Yqi9OHAPWUHpGHkS_nP5HL9U.QTPI7NsRJOlkbCutSxwh6EQbL3qGODcqVzb50Lx2ZZ4qEdHflCoymH80Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 848.00 | 8,800 | 45,900 |
| 10:24:25 | 849.00 | 100 | 37,100 |
| 10:23:11 | 848.00 | 100 | 37,000 |
| 10:23:11 | 849.00 | 600 | 36,900 |
| 10:23:11 | 848.00 | 100 | 36,300 |
| 10:23:11 | 848.00 | 900 | 36,200 |
| 10:21:28 | 847.00 | 100 | 35,300 |
| 10:20:02 | 847.00 | 100 | 35,200 |
| 10:20:01 | 847.00 | 100 | 35,100 |
| 10:20:01 | 847.00 | 100 | 35,000 |
Price Extremes
| 1 week | 839 |  | 891 |
| 1 month | 806 | | 915 |
| Current year | 717 | | 983 |
| 1 year | 717 | | 1,011 |
| 3 years | 598 | | 1,289 |
| 5 years | 470 | | 1,289 |
| 10 years | 462 | | 1,673 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | +6.07% | ||
| 2024 | -16.89% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Stocks
- 3649 Stock
- Quotes FINDEX Inc.
Select your edition
All financial news and data tailored to specific country editions
