|
Delayed
BURSA MALAYSIA
12:26:10 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +7.69% |
|
+7.69% | -6.67% |
Stock exchange
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| Volume | 11,600 | 24,700 | 4,500 | 800 | 465,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 3 months | -12.50% | ||
| Current year | -6.67% | ||
| 3 years | -53.33% | ||
| 5 years | -84.44% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
465,700
Estimated daily volume
476,860
Avg. Volume 20 sessions
44,885
Daily volume ratio
10.62
Avg. Volume 20 sessions MYR
3,141.95
Avg. Volume 20 sessions USD
769.9
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,329,656
Market Cap (USD)
3,262,355
Net sales ()
19,597,462
Net sales (USD)
4,796,364
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,017
Free-Float
75.74%
Free-Float capitalization (MYR)
10,102,225
Free-Float capitalization (USD)
2,472,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0665
Moving average 50 days
0.0717
Moving average 100 days
0.0741
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.86%
RSI 9 days
39.5
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | 0.00% | -53.33% | 3.26M | |
| +0.92% | -1.80% | +31.86% | +91.38% | 121B | |
| +0.72% | -4.12% | +38.48% | +81.69% | 22.26B | |
| 0.00% | -0.24% | +21.32% | +49.19% | 16.78B | |
| +0.71% | +1.27% | +11.87% | +130.43% | 15.02B | |
| +0.84% | -3.55% | +15.39% | +25.08% | 13.97B | |
| +0.07% | +2.98% | +72.91% | +89.72% | 13.3B | |
| +0.25% | -3.59% | -11.55% | +7.10% | 12.78B | |
| -1.11% | -2.67% | +15.80% | +38.23% | 12.02B | |
| -2.26% | -3.43% | -12.17% | +48.37% | 12.18B | |
| Average | +0.78% | -1.75% | +18.39% | +50.79% | 23.94B | |
| Weighted average by Cap. | +0.47% | -2.01% | +26.44% | +76.65% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19afcd481fb.ylrZvJlLrW5LOaVPp90fW6BLr3IF1Pe7jMDPMr4chEc.hhCp_qAvlCI8ackFnvBMH_UpyzZTgY6D3I6Aauha0xL4KeD_ySTFASJhxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:10 | 0.0700 | 8,000 | 465,700 |
| 12:20:29 | 0.0700 | 12,000 | 457,700 |
| 11:43:38 | 0.0650 | 7,800 | 445,700 |
| 11:43:38 | 0.0650 | 3,300 | 437,900 |
| 11:02:57 | 0.0650 | 97,600 | 434,600 |
| 10:53:19 | 0.0650 | 16,600 | 337,000 |
| 08:20:15 | 0.0650 | 1,300 | 320,400 |
| 07:05:58 | 0.0650 | 2,200 | 319,100 |
| 07:05:58 | 0.0650 | 100 | 316,900 |
| 07:05:58 | 0.0650 | 1,000 | 316,800 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.6 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
