|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
0.00% | +13.33% |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
| Volume | 2,409,600 | 7,300 | 2,353,700 | 1,369,500 | 210,000 |
| Change | -11.76% | +6.67% | 0.00% | 0.00% | +6.25% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
Performance
| 1 day | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +13.33% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 3 years | -43.33% | ||
| 5 years | -90.56% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
210,000
Avg. Volume 20 sessions
909,521
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
77,309.29
Avg. Volume 20 sessions USD
19,008.88
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
16,338,303
Market Cap (USD)
4,013,339
Net sales ()
19,597,462
Net sales (USD)
4,813,918
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,814
Free-Float
75.73 %
Free-Float capitalization (MYR)
12,372,208
Free-Float capitalization (USD)
3,039,108
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0773
Moving average 50 days
0.074
Moving average 100 days
0.0748
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
53.96
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | 0.00% | 0.00% | -43.33% | 4.01M | |
| +0.85% | +0.67% | +39.44% | +83.93% | 123B | |
| +0.66% | -0.09% | +54.57% | +80.26% | 23.16B | |
| +0.86% | -0.61% | +34.82% | +38.95% | 16.68B | |
| +0.45% | +0.55% | +17.15% | +22.15% | 14.04B | |
| +0.44% | +0.95% | -22.99% | -9.14% | 12.57B | |
| -0.12% | -0.84% | -25.15% | +51.47% | 12.51B | |
| +0.46% | +3.35% | +9.47% | +42.45% | 11.9B | |
| -1.94% | -8.16% | +36.47% | +48.34% | 11.68B | |
| +0.63% | -0.13% | +9.89% | +11.15% | 11.12B | |
| Average | +0.84% | -1.30% | +15.37% | +32.62% | 23.71B | |
| Weighted average by Cap. | +0.52% | -0.08% | +29.52% | +62.85% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6500a1b71530500dd6849422065fb9.Xetr0EUPqlag4PcDuI-Z5sruQOZZqhjjEAK7p9yxYsY.DLoksXdH5z3miYVO6tupr4_XK5ML21uzJ2TXkuvUFqIlqTyKMnnFPuq4ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:02 | 0.0850 | 4,000 | 210,000 |
| 06:32:25 | 0.0800 | 6,000 | 206,000 |
| 06:32:25 | 0.0800 | 1,000 | 200,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
