|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
-5.88% | +6.67% |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
| Volume | 7,300 | 2,353,700 | 1,369,500 | 210,000 | 3,560,400 |
| Change | +6.67% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
| High | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -5.88% | ||
| 3 years | -46.67% | ||
| 5 years | -91.11% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
3,560,400
Estimated daily volume
3,560,400
Avg. Volume 20 sessions
919,171
Daily volume ratio
3.87
Avg. Volume 20 sessions MYR
73,533.68
Avg. Volume 20 sessions USD
18,022.96
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
17,486,749
Market Cap (USD)
4,281,770
Net sales ()
19,597,462
Net sales (USD)
4,798,595
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,118
Free-Float
75.73 %
Free-Float capitalization (MYR)
13,241,870
Free-Float capitalization (USD)
3,242,378
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0778
Moving average 50 days
0.0743
Moving average 100 days
0.0749
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
62.8
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -5.88% | -46.67% | 4.28M | |
| +1.51% | +3.77% | +41.55% | +83.68% | 124B | |
| +2.45% | +3.72% | +58.36% | +81.89% | 23.29B | |
| +0.98% | +0.61% | +36.14% | +40.78% | 16.85B | |
| +1.09% | +2.67% | +18.43% | +21.73% | 14.09B | |
| +0.31% | +2.50% | -22.75% | -9.96% | 12.61B | |
| +0.20% | -2.46% | -25.00% | +51.78% | 12.47B | |
| +1.12% | +4.20% | +10.70% | +43.77% | 11.91B | |
| +0.17% | -8.29% | +37.03% | +48.59% | 11.45B | |
| +0.31% | +1.14% | +10.24% | +10.45% | 11.2B | |
| Average | +0.25% | -0.66% | +15.88% | +32.61% | 23.81B | |
| Weighted average by Cap. | +1.38% | -0.01% | +31.32% | +63.04% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba13.5IrAHLM7W6w3HFqHZ99tM70KZ67hn4tGcK1rdwF2q4c.3MmRZNRpKultWyPFMesKZ_xkUv-1xbosI5wYAGIa08GT5KhL32gt6WVpFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:40 | 0.0800 | 108,100 | 3,560,400 |
| 12:30:49 | 0.0800 | 91,900 | 3,452,300 |
| 12:30:23 | 0.0800 | 40,000 | 3,360,400 |
| 12:26:39 | 0.0800 | 63,100 | 3,320,400 |
| 12:25:49 | 0.0800 | 305,000 | 3,257,300 |
| 12:23:29 | 0.0800 | 195,000 | 2,952,300 |
| 12:21:36 | 0.0800 | 96,000 | 2,757,300 |
| 12:20:22 | 0.0800 | 209,000 | 2,661,300 |
| 12:19:24 | 0.0800 | 2,100 | 2,452,300 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
