|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.130 USD | -0.95% |
|
+2.29% | -40.15% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.000 | $3.070 | $3.010 | $3.160 | $3.130 |
| Volume | 867,088 | 547,080 | 563,731 | 1,324,948 | 1,006,597 |
| Change | -1.96% | +2.33% | -1.95% | +4.98% | -0.95% |
| Opening | $3.020 | $3.030 | $3.030 | $3.050 | $3.120 |
| High | $3.025 | $3.090 | $3.030 | $3.215 | $3.160 |
| Low | $2.930 | $3.020 | $2.980 | $3.050 | $3.085 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.29% | ||
| Current month | +3.30% | ||
| 1 month | -7.40% | ||
| 3 months | -34.24% | ||
| 6 months | -34.79% | ||
| Current year | -40.15% | ||
| 1 year | -51.62% | ||
| 3 years | -35.33% | ||
| 5 years | -45.09% |
Volumes
marketsDaily volume
1,006,597
Estimated daily volume
1,006,597
Avg. Volume 20 sessions
640,686
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2,005,347.18
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
769,343,636
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,032,328,608
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
525,285
Free-Float
38.73%
Free-Float capitalization (USD)
1,878,896,838
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.074
Moving average 20 days
3.08
Moving average 50 days
3.604
Moving average 100 days
4.221
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+34.86%
RSI 9 days
54.22
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.29% | -51.62% | -35.33% | 769M | |
| -4.92% | -9.31% | -23.89% | +929.90% | 88.89B | |
| -1.52% | +7.40% | -50.84% | -39.65% | 86.89B | |
| +0.50% | +6.91% | -34.52% | +31.73% | 33.64B | |
| -2.52% | -8.29% | +9.00% | +270.61% | 24.97B | |
| +0.46% | +0.97% | -20.24% | +88.82% | 22.76B | |
| -5.46% | -2.71% | -35.00% | - | 20.98B | |
| -0.33% | +5.79% | -46.13% | -32.83% | 18.57B | |
| -1.75% | +0.20% | +27.09% | -0.34% | 17.71B | |
| -3.93% | -7.24% | -35.50% | +69.12% | 14.79B | |
| Average | -2.04% | -0.36% | -26.17% | +142.45% | 33B | |
| Weighted average by Cap. | -2.47% | -0.54% | -29.14% | +289.46% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3.QjMc3wAgD9fAIqPa5lbc6UUVV1Kmb4qv3HWCuhthcvQ.F0VavWhuf7m4W8CokmSJmS9BOjzvBfz_ihjq0k8WO58JBHG9TElovfVyyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 3.130 | 49,998 | 688,425 |
| 23:59:59 | 3.135 | 500 | 638,427 |
| 23:59:59 | 3.140 | 154 | 637,927 |
| 23:59:58 | 3.135 | 300 | 637,773 |
| 23:59:58 | 3.135 | 300 | 637,473 |
| 23:59:58 | 3.135 | 300 | 637,173 |
| 23:59:58 | 3.135 | 300 | 636,873 |
| 23:59:58 | 3.135 | 300 | 636,573 |
| 23:59:58 | 3.135 | 300 | 636,273 |
| 23:59:55 | 3.140 | 100 | 635,973 |
Price Extremes
| 1 week | 2.93 |  | 3.22 |
| 1 month | 2.89 | | 3.32 |
| Current year | 2.89 | | 6.39 |
| 1 year | 2.89 | | 7.06 |
| 3 years | 2.89 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -40.15% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
