|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.70 USD | -1.25% |
|
+3.14% | +20.99% |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.70 | $63.30 | $64.06 | $66.53 | $65.70 |
| Volume | 55,933 | 59,240 | 70,890 | 80,772 | 77,423 |
| Change | 0.00% | -0.63% | +1.20% | +3.86% | -1.25% |
| Opening | $63.27 | $64.04 | $63.37 | $64.06 | $65.78 |
| High | $64.25 | $64.27 | $64.48 | $66.67 | $66.77 |
| Low | $63.09 | $63.19 | $63.01 | $64.06 | $64.85 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.14% | ||
| Current month | +4.01% | ||
| 1 month | +8.88% | ||
| 3 months | +10.74% | ||
| 6 months | +16.45% | ||
| Current year | +20.99% | ||
| 1 year | +22.32% | ||
| 3 years | +109.97% | ||
| 5 years | +146.90% | ||
| 10 years | +174.44% |
Volumes
marketsDaily volume
77,423
Estimated daily volume
77,423
Avg. Volume 20 sessions
66,196
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,349,077.2
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
549,394,306
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
522,813,860
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
64.66
Moving average 20 days
63.06
Moving average 50 days
59.5
Moving average 100 days
57.5
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-12.48%
RSI 9 days
74.8
RSI 14 days
71.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.14% | +22.32% | +109.97% | 549M | |
| +1.25% | +3.46% | +6.17% | +115.97% | 323B | |
| +1.84% | +3.08% | +1.30% | +48.06% | 108B | |
| -0.41% | +0.03% | +17.00% | +44.53% | 75.86B | |
| -0.75% | +1.69% | +10.50% | +61.13% | 61.56B | |
| +0.51% | +2.42% | -27.31% | +14.07% | 55.42B | |
| -2.29% | +1.65% | +34.81% | +107.70% | 52.58B | |
| +4.02% | +4.86% | -23.15% | -29.23% | 44.37B | |
| -3.02% | -4.02% | -6.23% | +6.44% | 43.04B | |
| +0.85% | +4.57% | +15.54% | +143.91% | 34.99B | |
| Average | +0.07% | +1.76% | +5.10% | +62.25% | 79.92B | |
| Weighted average by Cap. | +0.64% | +2.29% | +4.56% | +75.47% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f1aaa2fa50.61O1gZ56KCFfGEG7cp4DxUMv_StvrH-5eimAYHpFgTA.3gXc8aYNf3Y8UAXqNvFT_BJfp0FX_hDPPm_vMxYr2H-FPM3Z-ShYETEgMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 65.70 | 8,420 | 45,075 |
| 23:59:57 | 65.79 | 100 | 36,655 |
| 23:59:54 | 65.79 | 100 | 36,555 |
| 23:59:54 | 65.79 | 100 | 36,455 |
| 23:59:54 | 65.79 | 100 | 36,355 |
| 23:59:45 | 65.75 | 100 | 36,255 |
| 23:59:45 | 65.79 | 100 | 36,155 |
| 23:59:45 | 65.79 | 100 | 36,055 |
| 23:59:45 | 65.75 | 160 | 35,955 |
| 23:59:44 | 65.73 | 200 | 35,795 |
Course Extremes
| 1 week | 63.01 |  | 66.77 |
| 1 month | 60.12 | | 66.77 |
| Current year | 50.75 | | 66.77 |
| 1 year | 45.9 | | 66.77 |
| 3 years | 28.36 | | 66.77 |
| 5 years | 24.57 | | 66.77 |
| 10 years | 12.86 | | 66.77 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
