|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.93 USD | +2.07% |
|
+0.57% | +30.63% |
| 09-21 | First Business Financial Services, Inc.(NasdaqGS:FBIZ) added to S&P Regional Banks Select Industry Index | CI |
| 07-31 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.42 | $68.95 | $68.78 | $69.49 | $70.93 |
| Volume | 53,030 | 45,656 | 95,345 | 44,280 | 46,213 |
| Change | -1.57% | -0.68% | -0.25% | +1.03% | +2.07% |
| Opening | $70.55 | $69.56 | $68.95 | $68.67 | $69.92 |
| High | $70.55 | $70.04 | $69.14 | $69.72 | $71.05 |
| Low | $69.42 | $68.63 | $67.90 | $67.54 | $69.92 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.57% | ||
| Current month | +3.13% | ||
| 1 month | -1.54% | ||
| 3 months | +11.09% | ||
| 6 months | +28.52% | ||
| Current year | +30.63% | ||
| 1 year | +41.24% | ||
| 3 years | +142.25% | ||
| 5 years | +143.91% | ||
| 10 years | +205.60% |
Volumes
marketsDaily volume
46,213
Estimated daily volume
46,213
Avg. Volume 20 sessions
66,220
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,696,984.6
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
593,564,937
Net sales (USD)
168,393,000
Number of employees
355
Sales / Employee (USD)
474,346
Free-Float
83.25%
Free-Float capitalization (USD)
564,827,789
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
69.51
Moving average 20 days
71.06
Moving average 50 days
70.42
Moving average 100 days
65.49
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
42.04
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +0.57% | +41.24% | +142.25% | 594M | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -0.98% | -2.02% | +30.50% | +131.94% | 351.32B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.06% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac050.hRwL2N8Kl0Fxjh4YmWt02sRL8EEpZPCtDj3Uxarv-_M.t1RnlbNCpTElxil96Vs7n5M-xhFRN5XuREm_h8uqnKz3S2-37WL2dTzpaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 70.93 | 8,421 | 19,146 |
| 23:59:50 | 70.85 | 100 | 10,725 |
| 23:59:50 | 70.82 | 135 | 10,625 |
| 23:59:41 | 70.86 | 100 | 10,490 |
| 23:59:35 | 70.86 | 200 | 10,390 |
| 23:59:26 | 70.73 | 100 | 10,190 |
| 23:59:11 | 70.84 | 100 | 10,090 |
| 23:57:11 | 70.81 | 100 | 9,990 |
| 23:55:14 | 70.67 | 100 | 9,890 |
| 23:55:14 | 70.67 | 100 | 9,790 |
Price Extremes
| 1 week | 67.54 |  | 71.05 |
| 1 month | 67.54 | | 73.74 |
| Current year | 50.75 | | 73.74 |
| 1 year | 46.07 | | 73.74 |
| 3 years | 28.36 | | 73.74 |
| 5 years | 24.57 | | 73.74 |
| 10 years | 12.86 | | 73.74 |
Monthly variations
Annual variations
| 2026 | +30.63% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
