|
Market Closed -
Bombay S.E.
14:02:27 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.82 INR | +4.95% |
|
+15.60% | +55.91% |
| 08-29 | First Fintec Limited Announces Redesignation of U. J. Rao as COO | CI |
| 08-14 | First Fintec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
FIRSTOBJ6 10.82 ₹
+4.95%
44.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIRSTOBJ6 | 10.82INR | +4.95% | 44.19K ₹ |
Quotes 5-day view: First Fintec Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.230 | ₹9.550 | ₹9.820 | ₹10.31 | ₹10.82 |
| Volume | 20,998 | 4,398 | 9,407 | 32,091 | 4,084 |
| Change | - | +3.47% | +2.83% | +4.99% | +4.95% |
| Opening | ₹9.320 | ₹9.230 | ₹9.970 | ₹10.26 | ₹10.82 |
| High | ₹9.500 | ₹9.690 | ₹9.970 | ₹10.31 | ₹10.82 |
| Low | ₹8.910 | ₹8.830 | ₹9.200 | ₹10.15 | ₹10.82 |
Performance
| 1 day | +4.95% | ||
| 1 week | +15.60% | ||
| Current month | +60.06% | ||
| 1 month | +68.01% | ||
| 3 months | +23.23% | ||
| 6 months | +60.30% | ||
| Current year | +55.91% | ||
| 1 year | +54.13% | ||
| 3 years | +107.68% | ||
| 5 years | +146.47% | ||
| 10 years | +26.55% |
Volumes
marketsDaily volume
4,084
Estimated daily volume
4,084
Avg. Volume 20 sessions
16,840
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
182,208.8
Avg. Volume 20 sessions USD
1,901.9
Record volume 1
759,524
Record volume 2
648,196
Record volume 3
403,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
107,083,349
Market Cap (USD)
1,117,736
Net sales ()
27,413,203
Net sales (USD)
286,139
Free-Float
35.62%
Free-Float capitalization (INR)
38,139,617
Free-Float capitalization (USD)
398,101
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.654
Moving average 20 days
7.539
Moving average 50 days
7.21
Moving average 100 days
7.454
Price spread / (MMA5)
-10.78%
Price spread / (MMA20)
-30.32%
Price spread / (MMA50)
-33.37%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
88.5
RSI 14 days
82.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +15.60% | +54.13% | +107.68% | 1.12M | |
| +2.90% | +9.53% | -1.19% | +1,106.46% | 108B | |
| +0.31% | -5.43% | -55.79% | -41.92% | 81.02B | |
| +1.35% | -4.06% | -35.43% | +34.21% | 31.82B | |
| -0.22% | -0.55% | -22.92% | +207.58% | 24.03B | |
| +2.95% | +4.29% | -34.45% | - | 23.3B | |
| +1.67% | +1.77% | -18.22% | +106.72% | 23.27B | |
| -1.11% | -3.44% | +9.60% | -3.16% | 18.53B | |
| -1.21% | -7.73% | -45.95% | -39.47% | 18.37B | |
| +1.82% | +1.17% | -35.92% | +91.75% | 15.7B | |
| Average | +1.04% | +0.02% | -18.61% | +174.43% | 34.38B | |
| Weighted average by Cap. | +1.16% | -0.05% | -25.55% | +390.09% |
Historical Quotes: First Fintec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da53ecd75b6a7b8bf37da4a14.-O38hQMXP8EXHbgCFYzWKr1AUIsB66ocuNKs_PG3zcA.vIfI3FxbRZ5-ctBuZ9qRftANHOI2uN5d04H8r6Luo6aag669WXJFglBw4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:46 | 10.82 | 50 | 4,084 |
| 13:30:15 | 10.82 | 27 | 4,034 |
| 11:38:45 | 10.82 | 7 | 4,007 |
| 11:15:13 | 10.82 | 1 | 4,000 |
| 11:12:13 | 10.82 | 100 | 3,999 |
| 10:50:52 | 10.82 | 200 | 3,899 |
| 10:01:31 | 10.82 | 5 | 3,699 |
| 09:34:47 | 10.82 | 9 | 3,694 |
| 09:27:23 | 10.82 | 100 | 3,685 |
Price Extremes
| 1 week | 8.83 |  | 10.82 |
| 1 month | 6.07 | | 10.82 |
| Current year | 5.65 | | 10.82 |
| 1 year | 5.65 | | 10.82 |
| 3 years | 4.51 | | 11.74 |
| 5 years | 3.7 | | 11.74 |
| 10 years | 1.48 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +55.91% | ||
| 2025 | -33.90% | ||
| 2024 | +57.19% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Stocks
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited
Select your edition
All financial news and data tailored to specific country editions
