|
End-of-day quote
Nasdaq
29/09/2026
|
5-day change | 1st Jan Change | ||
| 212.82 USD | -1.90% |
|
-1.65% | +33.53% |
Stock exchange
Nasdaq
FCFS 212.82 $
-1.90%
61.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 208.15USD | -1.46% | 80.46M $ | ||
Deutsche Boerse AG
| FF6 | 183.70EUR | -0.65% | 0 € | |
| FCFS | 212.82USD | -1.90% | 61.27M $ | ||
|
CBOE
| FCFS | 208.09USD | -1.56% | 1.97M $ | |
|
Tradegate
| FF60 | 185.25EUR | -0.72% | 20.93K € | |
|
Börse Stuttgart
| FF60 | 183.95EUR | -0.51% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 186.30EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| FF60 | 186.05EUR | 0.00% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc.
End-of-day quote Nasdaq| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $217.45 | $216.95 | $212.82 | $211.23 | $208.15 |
| Volume | 301,320 | 309,652 | 287,878 | 251,431 | 386,526 |
| Change | +0.49% | -0.23% | -1.90% | -0.75% | -1.46% |
| Opening | $217.10 | $216.30 | $217.59 | $212.82 | $211.23 |
| High | $220.52 | $218.27 | $217.72 | $213.45 | $211.23 |
| Low | $215.76 | $213.27 | $212.36 | $209.56 | $206.30 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.65% | ||
| Current month | +0.75% | ||
| 1 month | -1.27% | ||
| 3 months | -2.56% | ||
| 6 months | +12.06% | ||
| Current year | +33.53% | ||
| 1 year | +40.16% | ||
| 3 years | +112.01% | ||
| 5 years | +141.90% | ||
| 10 years | +352.04% |
Volumes
marketsDaily volume
287,878
Avg. Volume 20 sessions
393,962
Avg. Volume 20 sessions USD
83,842,992.84
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,027,840,170
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15%
Free-Float capitalization (USD)
8,267,109,786
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
216.02
Moving average 20 days
220.29
Moving average 50 days
215.07
Moving average 100 days
218.35
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
37.62
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.65% | +40.16% | +112.01% | 9.03B | |
| -0.66% | -1.17% | -8.06% | +102.49% | 204B | |
| +0.73% | -1.08% | -8.90% | +100.39% | 119B | |
| +4.00% | +0.34% | -38.90% | +46.33% | 33.89B | |
| +0.09% | -1.69% | -13.67% | +12.49% | 28.77B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 23.04B | |
| +0.76% | -0.06% | +2.39% | +133.92% | 23.27B | |
| +0.76% | -5.71% | -38.51% | +98.25% | 20.46B | |
| -2.04% | -5.89% | -1.43% | +30.01% | 14.04B | |
| -1.46% | -4.54% | -14.23% | +115.42% | 11.25B | |
| Average | -0.84% | -2.64% | -3.58% | +89.68% | 48.71B | |
| Weighted average by Cap. | -0.36% | -1.61% | -8.05% | +94.49% |
Historical Quotes: FirstCash Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 206.3 |  | 218.27 |
| 1 month | 206.3 | | 231.83 |
| Current year | 154.23 | | 238.93 |
| 1 year | 146.77 | | 238.93 |
| 3 years | 97.8 | | 238.93 |
| 5 years | 58.3 | | 238.93 |
| 10 years | 39.8 | | 238.93 |
Monthly variations
Annual variations
| 2026 | +30.60% | ||
| 2025 | +53.84% | ||
| 2024 | -4.42% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
