|
Market Closed -
Nasdaq Copenhagen
20:20:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.20 DKK | 0.00% |
|
-1.75% | -9.43% |
| 08-26 | FirstFarms A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Firstfarms A/S Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FFARMS 67.20 kr
0.00%
268.8
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFARMS | 67.20DKK | 0.00% | 268.8 kr | ||
CBOE
| 0EG1 | 64.60DKK | 0.00% | 0 kr | |
|
CBOE
| FFARMc | 68.20DKK | 0.00% | 0 kr |
Quotes 5-day view: FirstFarms A/S
Delayed Quote Nasdaq Copenhagen
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | DKK 67.40 | DKK 67.40 | DKK 67.20 | DKK 67.20 | DKK 67.20 |
| Volume | 389 | 2,145 | 265 | 9 | 4 |
| Change | -1.46% | 0.00% | -0.30% | 0.00% | 0.00% |
| Opening | DKK 68.00 | DKK 67.80 | DKK 67.20 | DKK 67.20 | DKK 67.20 |
| High | DKK 68.00 | DKK 68.00 | DKK 68.20 | DKK 67.20 | DKK 68.20 |
| Low | DKK 67.00 | DKK 67.00 | DKK 67.20 | DKK 67.20 | DKK 67.20 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.18% | ||
| 1 month | -1.47% | ||
| 3 months | -0.30% | ||
| 6 months | -6.41% | ||
| Current year | -9.43% | ||
| 1 year | -11.58% | ||
| 3 years | -5.62% | ||
| 5 years | +5.99% | ||
| 10 years | +46.09% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
625
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
42,000
Avg. Volume 20 sessions USD
6,270.68
Record volume 1
1,166,805
Record volume 2
118,035
Record volume 3
116,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
821,966,881
Market Cap (USD)
122,591,053
Net sales ()
379,235,000
Net sales (USD)
56,560,452
Number of employees
373
Sales / Employee (DKK)
1,016,716
Sales / Employee (USD)
151,637
Free-Float
32.84%
Free-Float capitalization (DKK)
270,295,536
Free-Float capitalization (USD)
40,312,834
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67.28
Moving average 20 days
67.4
Moving average 50 days
68.22
Moving average 100 days
68.33
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.67%
RSI 9 days
45.45
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -11.58% | -5.62% | 123M | |
| 0.00% | +0.81% | +10.63% | +66.54% | 48.4B | |
| +0.04% | +3.63% | -13.74% | +19.14% | 37.51B | |
| -0.82% | +1.32% | -8.03% | -9.61% | 16.76B | |
| -0.27% | +0.37% | -18.41% | +9.43% | 12.01B | |
| 0.00% | +0.99% | -29.05% | -28.84% | 5.29B | |
| -0.50% | +2.03% | -3.37% | +11.05% | 4.88B | |
| 0.00% | +1.75% | -4.92% | +4.32% | 4B | |
| -2.69% | -6.68% | -30.13% | +270.68% | 3.87B | |
| -0.67% | -3.32% | -9.58% | +7.45% | 3.57B | |
| Average | -0.49% | +0.05% | -11.82% | +34.45% | 14B | |
| Weighted average by Cap. | -0.23% | +1.42% | -5.12% | +35.79% |
Historical Quotes: FirstFarms A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c6a3087b5a8.bEu3o8VGw94U3acDhyxHnGFCD95nC_64_1wwOOaCPkI.CyHn7o4FhbtSusBKxhUy8TIoabk1TcbWmG9ESpbrTnReZt_vtgubkEev9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:54 | 67.20 | 1 | 4 |
| 17:10:17 | 67.20 | 1 | 3 |
| 16:49:37 | 68.20 | 1 | 2 |
Price Extremes
| 1 week | 67 |  | 68.2 |
| 1 month | 64 | | 69 |
| Current year | 64 | | 74.6 |
| 1 year | 64 | | 77.2 |
| 3 years | 60 | | 85 |
| 5 years | 60 | | 99.8 |
| 10 years | 42 | | 99.8 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +4.51% | ||
| 2024 | +5.03% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Stocks
- FFARMS Stock
- Quotes FirstFarms A/S
Select your edition
All financial news and data tailored to specific country editions
