|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | +4.20% |
|
+10.71% | +7.64% |
| 06-04 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 06-04 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 56.00 p | 58.80 p | 59.00 p | 59.50 p | 62.00 p |
| Volume | 37,025 | 324,455 | 52,844 | 94,194 | 196,572 |
| Change | +2.56% | +5.00% | +0.34% | +0.85% | +4.20% |
| Opening | 54.60 p | 56.60 p | 59.00 p | 56.20 p | 61.00 p |
| High | 56.60 p | 59.60 p | 60.00 p | 60.40 p | 62.00 p |
| Low | 52.60 p | 56.00 p | 57.19 p | 55.00 p | 58.00 p |
Performance
| 1 day | +4.20% | ||
| 1 week | +10.71% | ||
| Current month | +20.39% | ||
| 1 month | +39.01% | ||
| 3 months | +34.78% | ||
| 6 months | +24.00% | ||
| Current year | +7.64% | ||
| 1 year | -4.02% | ||
| 3 years | -42.73% | ||
| 5 years | -52.76% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
221,550
Estimated daily volume
221,550
Avg. Volume 20 sessions
94,152
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
5,837,424
Avg. Volume 20 sessions USD
5,837,424
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,246,001
Market Cap (USD)
63,822,527
Net sales (GBP)
116,915,000
Net sales (USD)
154,661,746
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
287,475
Free-Float
92.32 %
Free-Float capitalization (GBX)
44,762,164
Free-Float capitalization (USD)
59,213,911
Average Daily Capital Traded
12.1%
Indicators
Moving average 5 days
57.58
Moving average 20 days
52.69
Moving average 50 days
48.69
Moving average 100 days
50.25
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
76.76
RSI 14 days
73.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +10.71% | -4.02% | -42.73% | 63.82M | |
| +4.14% | +3.92% | +30.95% | +86.42% | 64.47B | |
| +2.25% | -1.08% | +10.60% | +62.21% | 52.68B | |
| +0.91% | +5.11% | +49.88% | +130.77% | 12.66B | |
| +2.45% | +5.98% | +49.42% | +147.75% | 12.49B | |
| +4.63% | -2.96% | -13.48% | +70.04% | 9.09B | |
| +2.89% | +2.54% | +44.37% | +21.35% | 6.62B | |
| +0.08% | +1.22% | +10.80% | -23.01% | 3.8B | |
| +5.35% | +3.73% | +120.78% | +383.14% | 2.69B | |
| +1.31% | +5.98% | +38.55% | +71.94% | 2.46B | |
| Average | +2.71% | +2.08% | +33.78% | +90.79% | 16.7B | |
| Weighted average by Cap. | +2.98% | +0.16% | +26.55% | +85.30% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8211558553c8e0308.cF_gDhZRzHkWiGf3APCwKXFdAAYdiGWWeuVv9wp2hb0.Mg6kXicC9Bdd_yGyVIj3YRQ0eHR111b5EZ8prl0n5NkWCtM3Xz-5A1D4Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 62.00 | 2 | 121,550 |
| 19:24:08 | 60.65 | 1,000 | 121,548 |
| 19:20:15 | 59.76 | 1,600 | 120,548 |
| 19:18:44 | 61.00 | 490 | 118,948 |
| 19:18:40 | 61.00 | 2,516 | 118,458 |
| 19:18:40 | 61.00 | 5,000 | 115,942 |
| 19:17:08 | 60.25 | 25,000 | 110,942 |
| 19:17:08 | 60.90 | 15,000 | 85,942 |
| 19:17:08 | 60.90 | 15,000 | 70,942 |
Course Extremes
| 1 week | 52.6 |  | 62 |
| 1 month | 43 | | 62 |
| Current year | 41 | | 62 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
