|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.60 INR | +0.82% |
|
-3.16% | +16.72% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 826.75 ₹ | 813.70 ₹ | 813.95 ₹ | 805.35 ₹ | 794.10 ₹ |
| Volume | 9,147 | 5,196 | 1,729 | 2,297 | 2,577 |
| Change | +1.54% | -1.58% | +0.03% | -1.06% | -1.40% |
| Opening | 810.05 ₹ | 826.75 ₹ | 820.00 ₹ | 830.80 ₹ | 805.35 ₹ |
| High | 852.00 ₹ | 826.75 ₹ | 829.00 ₹ | 830.80 ₹ | 814.60 ₹ |
| Low | 810.05 ₹ | 804.55 ₹ | 802.00 ₹ | 803.10 ₹ | 790.00 ₹ |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.16% | ||
| Current month | +6.81% | ||
| 1 month | +20.91% | ||
| 3 months | +41.14% | ||
| 6 months | +6.64% | ||
| Current year | +16.72% | ||
| 1 year | -32.05% | ||
| 3 years | +151.68% | ||
| 5 years | +714.45% | ||
| 10 years | +341.71% |
Volumes
marketsDaily volume
4,584
Estimated daily volume
4,584
Avg. Volume 20 sessions
5,980
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4,787,588
Avg. Volume 20 sessions USD
50,341.49
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,912,530,700
Market Cap (USD)
40,861,470
Net sales ()
721,829,000
Net sales (USD)
7,538,597
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,693
Free-Float
38.87 %
Free-Float capitalization (INR)
1,520,798,380
Free-Float capitalization (USD)
15,882,829
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
810.77
Moving average 20 days
757.34
Moving average 50 days
726.66
Moving average 100 days
679.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
61.73
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.16% | -32.05% | +151.68% | 40.86M | |
| +1.54% | +2.51% | +78.09% | +234.11% | 14.98B | |
| -13.44% | +12.06% | +202.53% | +178.85% | 9.93B | |
| +0.42% | -2.79% | +15.48% | +39.74% | 9.45B | |
| +3.09% | +1.95% | +109.24% | - | 7.08B | |
| +0.45% | +4.92% | +21.29% | +111.07% | 6.81B | |
| +2.60% | +1.72% | +13.46% | +3.02% | 6.17B | |
| +4.30% | -7.62% | +120.02% | +36.32% | 3.7B | |
| -1.22% | +0.28% | +106.77% | +433.15% | 3.7B | |
| -2.30% | -11.03% | +44.44% | +37.28% | 3.56B | |
| Average | -0.38% | -2.54% | +67.93% | +136.14% | 6.54B | |
| Weighted average by Cap. | -0.97% | -1.78% | +81.39% | +142.43% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc10a9099.6Giw2_n4pdJ0ipgIS37gOFORQ8L33M4-m6f8XvqDres.sg7Do7-d_-ci-dJ-JSe2eSHLNq2O5b9vqf7Kc7jwnZ6eHsOVvJXMoDDh_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:04 | 800.60 | 4 | 4,584 |
| 14:14:23 | 800.60 | 1 | 4,580 |
| 13:59:11 | 800.00 | 100 | 4,579 |
| 13:58:13 | 804.00 | 25 | 4,479 |
| 13:58:06 | 803.95 | 25 | 4,454 |
| 13:57:50 | 801.00 | 1 | 4,429 |
| 13:57:35 | 804.00 | 11 | 4,428 |
| 13:57:28 | 807.95 | 45 | 4,417 |
| 13:56:06 | 810.50 | 60 | 4,372 |
Course Extremes
| 1 week | 783.1 |  | 830.8 |
| 1 month | 651.05 | | 884.9 |
| Current year | 550 | | 884.9 |
| 1 year | 550 | | 1,418.9 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 95.05 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +15.77% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- 522017 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
