|
End-of-day quote
Nasdaq
12/08/2026
|
5-day change | 1st Jan Change | ||
| 10.81 USD | +1.60% |
|
+2.76% | -1.99% |
| 05-16 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.18 | $10.75 | $10.64 | $10.81 | $10.59 |
| Volume | 23,658 | 31,366 | 7,005 | 5,947 | 11,624 |
| Change | +6.27% | -3.85% | -1.02% | +1.60% | -2.04% |
| Opening | $10.84 | $11.10 | $10.69 | $10.57 | $10.70 |
| High | $11.25 | $11.75 | $11.40 | $10.87 | $10.88 |
| Low | $10.80 | $10.75 | $10.64 | $10.57 | $10.53 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.76% | ||
| Current month | +0.93% | ||
| 1 month | +1.98% | ||
| 3 months | +7.03% | ||
| 6 months | +9.86% | ||
| Current year | -1.99% | ||
| 1 year | +35.80% | ||
| 3 years | -3.31% | ||
| 5 years | +8.35% |
Volumes
marketsDaily volume
5,947
Avg. Volume 20 sessions
14,681
Avg. Volume 20 sessions USD
158,701.61
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,806,209
Net sales ()
176,488,000
Free-Float
18.41 %
Free-Float capitalization (USD)
53,671,358
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.61
Moving average 50 days
10.32
Moving average 100 days
10.1
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
56.56
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.76% | +35.80% | -3.31% | 291M | |
| +2.54% | -0.06% | +12.30% | -22.11% | 251B | |
| +2.17% | +1.24% | +2.15% | -14.11% | 79.36B | |
| +1.43% | -0.26% | -4.95% | +24.67% | 49.76B | |
| +0.12% | +0.06% | +143.32% | +509.71% | 46.02B | |
| +0.53% | +3.41% | +33.99% | -5.51% | 38.43B | |
| +1.03% | +1.69% | +3.37% | -16.75% | 37.02B | |
| -1.19% | +7.18% | +41.20% | +93.13% | 32.7B | |
| -0.13% | -0.20% | +36.43% | +37.15% | 30.3B | |
| +3.47% | +1.68% | -9.42% | -26.54% | 29.09B | |
| Average | +0.64% | +0.60% | +29.42% | +57.63% | 59.35B | |
| Weighted average by Cap. | +1.44% | -0.88% | +22.27% | +34.70% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.53 |  | 11.75 |
| 1 month | 10.11 | | 11.75 |
| Current year | 8.71 | | 11.75 |
| 1 year | 7.61 | | 11.75 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
