|
End-of-day quote
Nasdaq
17/09/2026
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +2.17% |
|
+1.99% | +2.36% |
| 05-16 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.10 | $11.06 | $11.05 | $11.29 | $11.15 |
| Volume | 36,713 | 23,029 | 14,656 | 52,031 | 42,403 |
| Change | +0.27% | -0.36% | -0.09% | +2.17% | -1.24% |
| Opening | $11.56 | $10.93 | $11.11 | $11.91 | $11.23 |
| High | $11.56 | $11.12 | $11.23 | $11.91 | $11.34 |
| Low | $10.87 | $10.93 | $11.01 | $10.85 | $11.15 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.99% | ||
| Current month | +3.67% | ||
| 1 month | +7.52% | ||
| 3 months | +12.34% | ||
| 6 months | +18.97% | ||
| Current year | +2.36% | ||
| 1 year | +25.44% | ||
| 3 years | -0.27% | ||
| 5 years | +12.67% |
Volumes
marketsDaily volume
52,029
Avg. Volume 20 sessions
25,265
Avg. Volume 20 sessions USD
285,241.85
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
299,952,750
Net sales ()
176,488,000
Free-Float
18.41%
Free-Float capitalization (USD)
55,359,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.02
Moving average 50 days
10.77
Moving average 100 days
10.41
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
60.51
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +1.99% | +25.44% | -0.27% | 300M | |
| -2.63% | -1.64% | +6.11% | -27.86% | 238B | |
| -1.92% | -2.55% | -3.79% | -15.32% | 77.66B | |
| -1.37% | -1.37% | -17.61% | +12.51% | 44.66B | |
| -3.30% | -1.78% | +40.03% | +7.56% | 41.05B | |
| +0.87% | -2.04% | -10.20% | -20.08% | 34.12B | |
| -0.99% | -1.41% | +15.63% | +61.96% | 29.82B | |
| -1.21% | -0.69% | -6.33% | -26.90% | 28.97B | |
| -1.38% | -2.23% | +11.96% | +18.65% | 27.19B | |
| -3.13% | -5.58% | +44.66% | +1.45% | 22.21B | |
| Average | -1.29% | -1.73% | +10.59% | +1.17% | 54.43B | |
| Weighted average by Cap. | -2.05% | -1.91% | +6.02% | -11.09% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.85 |  | 11.91 |
| 1 month | 10.59 | | 11.91 |
| Current year | 8.71 | | 11.91 |
| 1 year | 8.13 | | 11.91 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
