|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Foresight Vct Plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 59.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Low | GBX 59.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
Performance
| 3 months | -6.87% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.15% | ||
| 3 years | -17.57% | ||
| 5 years | -9.63% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions GBX
732
Avg. Volume 20 sessions USD
732
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,241,403
Market Cap (USD)
289,695,490
Net sales ()
6,665,000
Net sales (USD)
9,012,359
Free-Float
99.91 %
Free-Float capitalization (GBX)
214,046,566
Free-Float capitalization (USD)
289,432,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61
Moving average 20 days
61
Moving average 50 days
61.8
Moving average 100 days
63.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+4.28%
RSI 9 days
43.86
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.15% | -17.57% | 290M | |
| -0.88% | +0.57% | +0.45% | +62.56% | 176B | |
| +0.85% | +3.01% | +37.36% | +125.87% | 165B | |
| +1.02% | +1.90% | +54.13% | +246.85% | 107B | |
| +0.05% | -1.97% | +4.12% | +98.96% | 101B | |
| +0.38% | +0.22% | -13.38% | +56.17% | 83.88B | |
| +0.46% | +1.12% | +69.10% | +153.96% | 50.73B | |
| +1.01% | +1.37% | +10.46% | +63.26% | 48.76B | |
| -2.23% | -2.23% | -31.78% | +43.93% | 38.77B | |
| +1.25% | +2.71% | +49.42% | +134.56% | 33.94B | |
| Average | +0.16% | +2.16% | +17.37% | +96.85% | 80.48B | |
| Weighted average by Cap. | +0.23% | +2.87% | +19.60% | +111.81% |
Historical Quotes: Foresight Vct Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61 |  | 61 |
| 1 month | 59.5 | | 61 |
| Current year | 59.5 | | 67 |
| 1 year | 59.5 | | 67 |
| 3 years | 59.5 | | 84 |
| 5 years | 59.5 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight Vct Plc
Select your edition
All financial news and data tailored to specific country editions
