|
Market Closed -
NYSE
00:00:02 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.65 USD | -1.00% |
|
-0.39% | +4.14% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.35 | $26.31 | $25.68 | $25.91 | $25.65 |
| Volume | 211,013 | 130,194 | 219,179 | 205,834 | 151,333 |
| Change | -1.55% | +3.79% | -2.39% | +0.90% | -1.00% |
| Opening | $25.74 | $25.57 | $25.94 | $25.43 | $25.79 |
| High | $25.74 | $26.31 | $25.95 | $25.99 | $26.06 |
| Low | $25.32 | $25.57 | $25.27 | $25.28 | $25.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -4.68% | ||
| 3 months | -15.23% | ||
| 6 months | -2.32% | ||
| Current year | +4.14% | ||
| 1 year | +0.27% | ||
| 3 years | -2.51% | ||
| 5 years | +32.28% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
151,333
Estimated daily volume
151,333
Avg. Volume 20 sessions
195,143
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,005,417.95
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,308,602,132
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
99.43%
Free-Float capitalization (USD)
1,301,126,619
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.29
Moving average 50 days
27.67
Moving average 100 days
28.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.20%
RSI 9 days
44.46
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.39% | +0.27% | -2.51% | 1.31B | |
| +3.01% | +4.34% | +64.20% | +305.97% | 106B | |
| +0.09% | +0.23% | -9.62% | +4.73% | 66.42B | |
| +0.55% | -0.71% | +105.55% | +908.99% | 60.28B | |
| +2.17% | +0.37% | -1.86% | +20.34% | 52.58B | |
| +0.68% | -6.05% | -13.57% | +59.34% | 36.01B | |
| +1.44% | +0.36% | +15.95% | +279.45% | 34.82B | |
| -0.10% | -4.32% | +45.45% | +316.90% | 32.84B | |
| -1.25% | -4.37% | +27.60% | +176.22% | 27.05B | |
| -0.91% | +0.23% | -21.76% | -20.04% | 26.84B | |
| Average | +0.47% | -0.55% | +21.22% | +204.94% | 44.43B | |
| Weighted average by Cap. | +1.09% | +0.42% | +31.88% | +259.19% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abdcc6c7a.aMqPASGwHzDdHCMiSTJAd8icF1-a5I3w-D_x2u9w6Xs.MqK2d3fdaB3oRXN3I3skLozrJDrKu8CHt2aVgKoYswxeuNxwZOZRCIJvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 25.65 | 30,000 | 85,865 |
| 23:59:59 | 25.65 | 300 | 55,865 |
| 23:59:59 | 25.65 | 249 | 55,565 |
| 23:59:56 | 25.63 | 100 | 55,316 |
| 23:59:54 | 25.64 | 100 | 55,216 |
| 23:59:54 | 25.66 | 100 | 55,116 |
| 23:59:54 | 25.65 | 174 | 55,016 |
| 23:59:54 | 25.65 | 229 | 54,842 |
| 23:59:54 | 25.65 | 500 | 54,613 |
| 23:59:54 | 25.65 | 100 | 54,113 |
Price Extremes
| 1 week | 25.26 |  | 26.31 |
| 1 month | 25.2 | | 27.4 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
