Quotes Forgent plc

Stocks

FORG

IE000955MAJ1

Renewable Energy Equipment & Services

Market Closed - London S.E. 19:35:12 23/10/2026 +04			5-day change	1st Jan Change
0.0115 ^GBX	-8.00%		-4.17%	-80.83%

10-08	Forgent expecting to Peak Hill assay results by October 25	AN
10-08	Forgent plc Provides Peak Hill Phase Ii Drilling Update	CI

Stock exchange

London S.E. FORG 0.0115 p -8.00% 6.8M p

Markets		Price	Change	Volumes
London S.E.	FORG	0.0115GBX	-8.00%	6.8M p
Boerse Muenchen	KEU	0.000200EUR	0.00%	30 €
Börse Stuttgart	KEU	0.000500EUR	0.00%	0 €

Quotes 5-day view: Forgent plc

Delayed Quote London S.E.

Forgent plc(FORG) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	GBX 0.0120	GBX 0.0110	GBX 0.0110	GBX 0.0120	GBX 0.0110
Volume	647,411,971	1,496,101,354	2,088,193,792	1,418,346,548	591,087,830
Change	0.00%	-8.33%	0.00%	+9.09%	-8.33%
Opening	GBX 0.0120	GBX 0.0120	GBX 0.0110	GBX 0.0110	GBX 0.0125
High	GBX 0.0130	GBX 0.0130	GBX 0.0125	GBX 0.0140	GBX 0.0130
Low	GBX 0.0110	GBX 0.0100	GBX 0.0100	GBX 0.0100	GBX 0.0111

Performance

1 day	-8.00%
1 week	-4.17%
Current month	-17.86%
1 month	+15.00%
3 months	-17.86%
6 months	-32.35%
Current year	-80.83%
1 year	-97.65%
3 years	-99.80%
5 years	-99.99%

Volumes

markets

Daily volume

591,071,155

Estimated daily volume

591,071,155

Avg. Volume 20 sessions

1,260,982,270

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

14,501,296.11

Avg. Volume 20 sessions USD

14,501,296.11

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (GBX)

5,835,989

Market Cap (USD)

6,535,262

Net sales (EUR)

1,008,389

Net sales (USD)

1,129,215

Number of employees

Sales / Employee (EUR)

59,317

Sales / Employee (USD)

66,424

Free-Float

90.59%

Free-Float capitalization (GBX)

5,782,584

Free-Float capitalization (USD)

6,475,458

Average Daily Capital Traded

248.48%

Indicators

Moving average 5 days

0.0117

Moving average 20 days

0.0126

Moving average 50 days

0.0104

Moving average 100 days

0.0128

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+9.57%

Price spread / (MMA50)

-9.57%

Price spread / (MMA100)

+11.30%

RSI 9 days

55.8

RSI 14 days

55.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORGENT PLC	-8.00%	-4.17%	-97.65%	-99.80%	6.54M
SIEMENS ENERGY AG	-2.88%	-12.08%	+20.02%	+1,010.72%	114B
VESTAS WIND SYSTEMS A/S	-2.39%	-2.29%	+52.01%	+30.78%	27.2B
SUNGROW POWER SUPPLY CO., LTD.	+2.40%	-6.06%	-52.97%	+26.29%	22.3B
FIRST SOLAR, INC.	+0.43%	-0.38%	-24.90%	+13.66%	18.48B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+3.16%	-2.00%	+27.67%	+173.19%	13.38B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+1.25%	+3.76%	-40.65%	-54.25%	12.8B
NEXTPOWER INC.	+1.62%	-1.44%	-12.71%	+118.47%	11.97B
DONGFANG ELECTRIC CORPORATION LIMITED	+1.98%	-4.37%	-11.82%	+117.74%	11.07B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	+1.15%	-1.52%	-2.30%	+72.85%	8.39B
Average	-0.10%	-3.36%	-14.33%	+140.96%	23.93B
Weighted average by Cap.	-0.91%	-7.03%	+6.67%	+507.86%

See all sector performances

Historical Quotes: Forgent plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ced996.xVagnGFWoxH-BWGV2gickvF9qzIQZjQa3svzV_oiYcc.8iaYqEwbwFS8PDbm7Hrz3okHxWVgPF1Ph5KLYKphKLWBOcLRMjL8fLtJIA

Date	Price	Volume	Total
19:28:40	0.0113	25,000,000	510,926,624
19:20:42	0.0120	41	485,926,624
19:20:01	0.0119	1,785,714	485,926,583
19:19:23	0.0120	41	484,140,869
19:17:54	0.0120	41	484,140,828
19:16:17	0.0113	25,000,000	484,140,787
19:03:26	0.0120	41	459,140,787
19:00:30	0.0120	124	459,140,746
18:59:11	0.0120	41	459,140,622