|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2560 EUR | -0.78% |
|
-1.73% | -8.57% |
| 06-15 | Forsee Power And Wabtec Collaborate To Equip Locomotives With Advanced Battery Systems | CI |
| 06-15 | Forsee Power to Supply Pulse Plus Rail Systems to Wabtec |  |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.2630 | €0.2700 | €0.2600 | €0.2580 | €0.2560 |
| Volume | 20,759 | 29,232 | 29,507 | 87,491 | 7,351 |
| Change | +0.96% | +2.66% | -3.70% | -0.77% | -0.78% |
| Opening | €0.2615 | €0.2600 | €0.2700 | €0.2600 | €0.2600 |
| High | €0.2700 | €0.2700 | €0.2700 | €0.2600 | €0.2600 |
| Low | €0.2615 | €0.2590 | €0.2590 | €0.2480 | €0.2550 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.73% | ||
| Current month | -8.57% | ||
| 1 month | -1.54% | ||
| 3 months | +4.49% | ||
| 6 months | -7.41% | ||
| Current year | -8.57% | ||
| 1 year | -33.76% | ||
| 3 years | -92.05% |
Volumes
marketsDaily volume
7,351
Estimated daily volume
10,620
Avg. Volume 20 sessions
54,134
Daily volume ratio
0.2
Avg. Volume 20 sessions
13,858.3
Avg. Volume 20 sessions USD
15,784.05
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,170,496
Market Cap (USD)
34,527,919
Net sales (EUR)
120,925,000
Net sales (USD)
138,389,792
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
268,197
Free-Float
16.91 %
Free-Float capitalization (EUR)
5,124,904
Free-Float capitalization (USD)
5,865,077
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2623
Moving average 20 days
0.267
Moving average 50 days
0.2744
Moving average 100 days
0.2629
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
44.12
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.73% | -33.76% | -92.05% | 34.53M | |
| -4.70% | -8.32% | +26.39% | -32.25% | 58.65B | |
| -3.96% | -3.62% | +202.33% | -23.31% | 26.99B | |
| +5.36% | +19.50% | +66.98% | +19.05% | 22.53B | |
| -1.59% | -10.62% | +63.43% | -37.09% | 10.6B | |
| +2.19% | +0.66% | +179.98% | +126.75% | 8.51B | |
| +3.40% | +4.67% | +18.79% | +12.45% | 8.22B | |
| +4.53% | +14.50% | +231.82% | +81.21% | 6.31B | |
| -4.71% | -8.00% | +45.70% | +43.20% | 5.95B | |
| +2.21% | +3.30% | +15.54% | +34.56% | 5.78B | |
| Average | +0.19% | +2.22% | +81.72% | +13.25% | 15.36B | |
| Weighted average by Cap. | -1.42% | +0.40% | +82.69% | -2.21% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff95c8d0ddf.igsCao4XDoxXiZuHHMSULahpxu7VV7LXLMj_UaDAHos.4yZzW8B6QNMG_tDpSrf-SMYstd69BOORape2H5CKa9zfbjFd-VxWwzvb0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:10 | 0.2560 | 200 | 7,350 |
| 16:12:09 | 0.2600 | 391 | 7,150 |
| 16:12:09 | 0.2595 | 109 | 6,759 |
| 12:53:58 | 0.2595 | 2,000 | 6,650 |
| 12:11:16 | 0.2560 | 376 | 4,650 |
| 12:09:35 | 0.2560 | 1,325 | 4,274 |
| 12:09:35 | 0.2560 | 2,350 | 2,949 |
| 11:00:16 | 0.2550 | 500 | 599 |
Course Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.44 |
| 3 years | 0.23 | | 3.4 |
| 5 years | 0.23 | | 7.7 |
| 10 years | 0.23 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
