|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.82 USD | +0.03% |
|
+0.27% | +181.68% |
| 08-06 | European Stocks Close Mixed in Thursday Trading, Investors Monitor Iran Deal Talks | MT |
| 08-06 | Argenx Unit Launches Tender Offer to Acquire Forte Biosciences | MT |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.56 | $76.61 | $76.83 | $76.79 | $76.82 |
| Volume | 1,058,781 | 1,366,909 | 1,725,221 | 1,163,855 | 471,909 |
| Change | -0.07% | +0.07% | +0.29% | -0.05% | +0.03% |
| Opening | $76.72 | $76.60 | $76.75 | $76.82 | $76.82 |
| High | $76.75 | $76.68 | $76.83 | $76.85 | $76.83 |
| Low | $76.51 | $76.56 | $76.72 | $76.76 | $76.78 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.27% | ||
| Current month | +0.28% | ||
| 1 month | +74.90% | ||
| 3 months | +195.44% | ||
| 6 months | +160.57% | ||
| Current year | +181.68% | ||
| 1 year | +630.88% | ||
| 3 years | +250.79% | ||
| 5 years | -88.99% |
Volumes
marketsDaily volume
471,909
Estimated daily volume
690,383
Avg. Volume 20 sessions
2,658,772
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
204,233,571.18
Record volume 1
29,599,374
Record volume 2
17,545,448
Record volume 3
7,249,702
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Market Cap (USD)
1,877,272,459
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
92.02 %
Free-Float capitalization (USD)
1,447,901,021
Average Daily Capital Traded
10.88%
Indicators
Moving average 5 days
76.68
Moving average 20 days
61.42
Moving average 50 days
36.24
Moving average 100 days
31.99
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-20.04%
Price spread / (MMA50)
-52.82%
Price spread / (MMA100)
-58.35%
STIM
RSI 9 days
85.48
RSI 14 days
84.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.27% | +630.88% | +250.79% | 1.88B | |
| +4.21% | +25.62% | +77.96% | +111.62% | 68.12B | |
| +0.50% | +6.20% | +38.65% | +67.83% | 55.18B | |
| +0.93% | +35.25% | +17.95% | +486.05% | 28.63B | |
| +0.57% | +19.05% | +57.08% | +5.18% | 23.99B | |
| -0.92% | +1.08% | -14.65% | -11.58% | 23.53B | |
| -0.35% | +7.91% | +46.74% | -22.61% | 18.45B | |
| -2.04% | +9.24% | +31.14% | +650.71% | 16.44B | |
| +7.26% | +25.47% | +221.03% | +383.67% | 15.83B | |
| -2.59% | -4.40% | +40.70% | +148.87% | 13.4B | |
| Average | +0.89% | +10.21% | +114.75% | +207.05% | 26.54B | |
| Weighted average by Cap. | +1.54% | +11.56% | +58.71% | +165.50% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2668951a1377318c04c1.cygpa2W6K6xcu6rIhRG0nZ7GpPAGmjEsbzofA6YiJMo.JWpKWCfgU9oz9ZuOsljd2qqv7Ylr8RxlC1EpVs51FZU_UmtfVo1u7x7a5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:07 | 76.82 | 100 | 420,472 |
| 21:52:57 | 76.82 | 100 | 420,372 |
| 21:52:30 | 76.82 | 100 | 420,272 |
| 21:52:03 | 76.82 | 100 | 420,172 |
| 21:50:26 | 76.82 | 100 | 420,072 |
| 21:50:17 | 76.82 | 400 | 419,972 |
| 21:48:19 | 76.82 | 100 | 419,572 |
| 21:47:51 | 76.81 | 100 | 419,472 |
| 21:47:03 | 76.82 | 100 | 419,372 |
| 21:46:56 | 76.82 | 102 | 419,272 |
Course Extremes
| 1 week | 76.51 |  | 76.85 |
| 1 month | 40.11 | | 77.2 |
| Current year | 15.51 | | 77.2 |
| 1 year | 9.91 | | 77.2 |
| 3 years | 4.11 | | 77.2 |
| 5 years | 4.11 | | 786.75 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +181.59% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
