|
Market Closed -
Nasdaq
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.88 USD | -0.01% |
|
+0.01% | +181.92% |
Stock exchange
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.78 | $76.86 | $76.83 | $76.89 | $76.88 |
| Volume | 1,924,024 | 1,150,594 | 490,255 | 558,158 | 771,129 |
| Change | -0.12% | +0.10% | -0.04% | +0.08% | -0.01% |
| Opening | $76.87 | $76.82 | $76.86 | $76.85 | $76.86 |
| High | $76.90 | $76.88 | $76.87 | $76.90 | $76.91 |
| Low | $76.76 | $76.78 | $76.82 | $76.84 | $76.85 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.01% | ||
| Current month | +0.37% | ||
| 1 month | +57.35% | ||
| 3 months | +266.62% | ||
| 6 months | +163.02% | ||
| Current year | +181.92% | ||
| 1 year | +545.51% | ||
| 3 years | +269.62% | ||
| 5 years | -88.03% |
Volumes
marketsDaily volume
771,129
Estimated daily volume
771,129
Avg. Volume 20 sessions
1,539,224
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
118,335,541.12
Record volume 1
29,599,374
Record volume 2
17,545,448
Record volume 3
7,249,702
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
1,936,294,221
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
97.94 %
Free-Float capitalization (USD)
1,598,441,448
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
76.85
Moving average 20 days
72.48
Moving average 50 days
44.35
Moving average 100 days
35.6
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-42.32%
Price spread / (MMA100)
-53.69%
STIM
RSI 9 days
84.67
RSI 14 days
84.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.01% | +545.51% | +269.62% | 1.94B | |
| +0.17% | +4.35% | +72.39% | +114.97% | 73.45B | |
| 0.00% | +14.35% | +55.67% | +90.79% | 62.99B | |
| +0.11% | -3.10% | +0.94% | +491.16% | 28.05B | |
| -1.40% | +4.81% | +60.85% | +20.35% | 25.42B | |
| +1.26% | -0.05% | -17.59% | -15.96% | 23.3B | |
| +0.83% | +4.42% | +40.35% | -14.75% | 19.45B | |
| -0.71% | -4.11% | +243.99% | +423.83% | 18.16B | |
| -3.50% | -0.95% | +14.80% | +515.88% | 16.53B | |
| +1.53% | +3.49% | +40.68% | +151.75% | 13.16B | |
| Average | -0.17% | +3.27% | +105.76% | +204.76% | 28.25B | |
| Weighted average by Cap. | -0.08% | +5.65% | +60.33% | +164.79% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20d8a842ba786816824b.NP5N6k7_scxekae6xtzbR-gmJj8pVBBuC5n7EljBBss.Row02CnG04s3yfbI67i3JLxjU0lqPGUHWdSNIA2oTPIHrACoHrzeuTzT7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 76.88 | 98,861 | 688,915 |
| 23:59:59 | 76.85 | 122 | 590,054 |
| 23:59:59 | 76.86 | 100 | 589,932 |
| 23:59:57 | 76.86 | 300 | 589,832 |
| 23:59:57 | 76.85 | 100 | 589,532 |
| 23:59:57 | 76.85 | 100 | 589,432 |
| 23:59:57 | 76.85 | 168 | 589,332 |
| 23:59:55 | 76.85 | 600 | 589,164 |
| 23:59:55 | 76.86 | 100 | 588,564 |
| 23:59:55 | 76.85 | 100 | 588,464 |
Course Extremes
| 1 week | 76.78 |  | 76.91 |
| 1 month | 47.35 | | 77.2 |
| Current year | 15.51 | | 77.2 |
| 1 year | 10.11 | | 77.2 |
| 3 years | 4.11 | | 77.2 |
| 5 years | 4.11 | | 786.75 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +181.92% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
