|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 USD | -2.09% |
|
+94.16% | +58.42% |
| 07-09 | Forte Biosciences, Inc. - Special Call | |
| 07-09 | Top Midday Gainers | MT |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.58 | $36.70 | $43.92 | $44.12 | $43.20 |
| Volume | 590,078 | 4,866,491 | 3,191,577 | 742,886 | 678,955 |
| Change | -7.51% | +78.33% | +19.67% | +0.46% | -2.09% |
| Opening | $21.97 | $21.25 | $37.94 | $43.60 | $44.00 |
| High | $22.48 | $37.58 | $45.36 | $44.37 | $45.00 |
| Low | $20.20 | $21.25 | $37.50 | $40.11 | $41.90 |
Performance
| 1 day | -2.09% | ||
| 1 week | +94.16% | ||
| Current month | +103.29% | ||
| 1 month | +146.01% | ||
| 3 months | +33.25% | ||
| 6 months | +34.62% | ||
| Current year | +58.42% | ||
| 1 year | +339.25% | ||
| 3 years | +72.80% | ||
| 5 years | -94.51% |
Volumes
marketsDaily volume
678,955
Estimated daily volume
678,955
Avg. Volume 20 sessions
1,138,085
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
49,165,272
Record volume 1
29,599,374
Record volume 2
4,866,491
Record volume 3
3,191,577
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
1,055,620,468
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (USD)
865,776,038
Average Daily Capital Traded
4.66%
Indicators
Moving average 5 days
37.7
Moving average 20 days
22.78
Moving average 50 days
22.16
Moving average 100 days
25.46
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-47.26%
Price spread / (MMA50)
-48.71%
Price spread / (MMA100)
-41.06%
STIM
RSI 9 days
90.75
RSI 14 days
86.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +94.16% | +339.25% | +72.80% | 1.06B | |
| -0.79% | -5.58% | +57.01% | +72.58% | 54.49B | |
| +6.05% | +7.79% | +62.23% | +88.46% | 55.93B | |
| +0.89% | -2.42% | +8.07% | +434.51% | 23.87B | |
| +0.37% | -4.13% | -18.56% | -16.48% | 22.86B | |
| +3.51% | +10.88% | +44.84% | -3.21% | 20B | |
| +0.59% | -0.90% | +37.77% | -30.19% | 17.48B | |
| -4.00% | -10.96% | +181.91% | +328.17% | 15.39B | |
| +7.69% | +11.91% | +50.03% | +720.96% | 15.19B | |
| -0.48% | -2.30% | +22.36% | +187.62% | 14.02B | |
| Average | +1.17% | +7.74% | +78.49% | +185.52% | 24.03B | |
| Weighted average by Cap. | +1.88% | -0.05% | +50.54% | +154.05% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
453baef0a4a2bc7e6cfa2.VCYO5xF9Ry8hLSXSPczg3PMY4DYHl7zZiWZG9F99D4w.AUlag0gxNmloQHSGS_-IqLRz00dh0c2c8yIBphE1XtYmfHi9YikCfXl0FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 43.20 | 47,475 | 528,380 |
| 23:59:58 | 43.28 | 100 | 480,905 |
| 23:59:52 | 43.28 | 100 | 480,805 |
| 23:59:50 | 43.39 | 300 | 480,705 |
| 23:59:46 | 43.24 | 100 | 480,405 |
| 23:59:46 | 43.24 | 100 | 480,305 |
| 23:59:46 | 43.24 | 100 | 480,205 |
| 23:59:46 | 43.26 | 100 | 480,105 |
| 23:59:45 | 43.38 | 100 | 480,005 |
| 23:59:45 | 43.32 | 100 | 479,905 |
Course Extremes
| 1 week | 21.25 |  | 45.36 |
| 1 month | 16.89 | | 45.36 |
| Current year | 15.51 | | 45.36 |
| 1 year | 9.1 | | 45.36 |
| 3 years | 4.11 | | 45.36 |
| 5 years | 4.11 | | 921.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +58.42% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
