|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.26 USD | -5.75% |
|
+14.71% | +105.52% |
| 07-21 | Barclays Initiates Forte Biosciences at Overweight With $74 Price Target | MT |
| 07-09 | Forte Biosciences, Inc. - Special Call |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $47.49 | $50.73 | $56.63 | $59.70 | $56.05 |
| Volume | 602,259 | 927,508 | 530,808 | 752,162 | 365,511 |
| Change | -2.80% | +6.82% | +11.63% | +5.42% | -5.75% |
| Opening | $48.29 | $49.53 | $50.08 | $55.36 | $59.28 |
| High | $52.15 | $52.67 | $56.84 | $62.46 | $60.40 |
| Low | $47.35 | $49.26 | $48.57 | $54.26 | $55.31 |
Performance
| 1 day | -5.75% | ||
| 1 week | +14.71% | ||
| Current month | +163.74% | ||
| 1 month | +202.29% | ||
| 3 months | +104.17% | ||
| 6 months | +72.23% | ||
| Current year | +105.52% | ||
| 1 year | +421.35% | ||
| 3 years | +121.96% | ||
| 5 years | -92.76% |
Volumes
marketsDaily volume
365,511
Estimated daily volume
429,624
Avg. Volume 20 sessions
1,092,056
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
61,444,530.84
Record volume 1
29,599,374
Record volume 2
4,866,491
Record volume 3
3,191,577
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,458,808,842
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (USD)
1,196,454,386
Average Daily Capital Traded
4.21%
Indicators
Moving average 5 days
52.68
Moving average 20 days
33.36
Moving average 50 days
25.13
Moving average 100 days
26.95
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-40.72%
Price spread / (MMA50)
-55.34%
Price spread / (MMA100)
-52.11%
STIM
RSI 9 days
89.8
RSI 14 days
87.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | +14.71% | +421.35% | +121.96% | 1.46B | |
| -1.92% | -1.57% | +48.70% | +84.37% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.72% | -2.00% | -21.75% | -16.24% | 23.28B | |
| -0.06% | -0.92% | +3.68% | +424.57% | 23.28B | |
| -0.36% | -0.56% | +36.00% | -3.93% | 20.54B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.78B | |
| -1.44% | -1.63% | +37.07% | +589.93% | 15.9B | |
| -1.30% | -9.92% | +160.67% | +284.37% | 14.64B | |
| -0.48% | -0.82% | +23.82% | +178.83% | 13.99B | |
| Average | -1.41% | +3.69% | +79.74% | +170.16% | 24.35B | |
| Weighted average by Cap. | -0.82% | +1.66% | +44.93% | +138.33% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff86437d752914d092ff1174e.Gcmr8QEJRqcW8f8sk757FVkpiYSII8rFrJeJTXwJXNw.K4Lig1VmKJVRvY4B9vFJWWkavOXEbruT9s7GfiVsCaZQ8dOSUXBz_i60jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:24 | 56.04 | 100 | 285,113 |
| 23:01:18 | 55.98 | 100 | 285,013 |
| 23:00:52 | 56.04 | 100 | 284,913 |
| 23:00:52 | 56.04 | 100 | 284,813 |
| 23:00:12 | 56.08 | 100 | 284,713 |
| 22:59:20 | 56.08 | 100 | 284,613 |
| 22:59:09 | 56.08 | 100 | 284,513 |
| 22:58:31 | 56.08 | 100 | 284,413 |
| 22:57:50 | 56.08 | 100 | 284,313 |
| 22:57:10 | 56.08 | 100 | 284,213 |
Course Extremes
| 1 week | 47.35 |  | 62.46 |
| 1 month | 18.3 | | 62.46 |
| Current year | 15.51 | | 62.46 |
| 1 year | 9.1 | | 62.46 |
| 3 years | 4.11 | | 62.46 |
| 5 years | 4.11 | | 812.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +118.92% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
