|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.86 USD | +0.10% |
|
+0.04% | +181.85% |
Stock exchange
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.79 | $76.82 | $76.87 | $76.78 | $76.86 |
| Volume | 1,163,855 | 765,246 | 1,052,519 | 1,924,024 | 1,150,594 |
| Change | -0.05% | +0.04% | +0.07% | -0.12% | +0.10% |
| Opening | $76.82 | $76.82 | $76.84 | $76.87 | $76.82 |
| High | $76.85 | $76.83 | $76.89 | $76.90 | $76.88 |
| Low | $76.76 | $76.78 | $76.81 | $76.76 | $76.78 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.04% | ||
| Current month | +0.34% | ||
| 1 month | +74.21% | ||
| 3 months | +211.68% | ||
| 6 months | +139.36% | ||
| Current year | +181.85% | ||
| 1 year | +627.15% | ||
| 3 years | +248.93% | ||
| 5 years | -87.87% |
Volumes
marketsDaily volume
1,150,594
Estimated daily volume
1,150,594
Avg. Volume 20 sessions
2,770,853
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
212,967,761.58
Record volume 1
29,599,374
Record volume 2
17,545,448
Record volume 3
7,249,702
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Market Cap (USD)
1,878,983,738
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.46 %
Free-Float capitalization (USD)
1,541,218,856
Average Daily Capital Traded
11.33%
Indicators
Moving average 5 days
76.82
Moving average 20 days
68.02
Moving average 50 days
40.77
Moving average 100 days
34.07
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-46.95%
Price spread / (MMA100)
-55.67%
STIM
RSI 9 days
84.72
RSI 14 days
84.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.04% | +627.15% | +248.93% | 1.88B | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -1.41% | -2.54% | +33.63% | +62.72% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| +0.07% | +1.55% | +39.18% | -19.92% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| Average | -0.58% | +3.66% | +110.51% | +206.84% | 26.83B | |
| Weighted average by Cap. | -0.37% | +3.61% | +54.77% | +163.75% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61020206eb5ed78b.72m-cfTkqb7sh9SJlA_l7fV1HqhTitEIqfWUIXPGg1U.qUTVNJuSkNqAt-Xr4miGlJ4HU90B2po-_ZDmb0qusGKFX-48uIvexpzqtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 76.86 | 26,493 | 1,070,487 |
| 23:59:57 | 76.85 | 100 | 1,043,994 |
| 23:59:57 | 76.86 | 401 | 1,043,894 |
| 23:59:54 | 76.86 | 107 | 1,043,493 |
| 23:59:52 | 76.86 | 300 | 1,043,386 |
| 23:59:52 | 76.86 | 100 | 1,043,086 |
| 23:59:52 | 76.86 | 100 | 1,042,986 |
| 23:59:51 | 76.86 | 100 | 1,042,886 |
| 23:59:51 | 76.86 | 100 | 1,042,786 |
| 23:59:51 | 76.86 | 100 | 1,042,686 |
Course Extremes
| 1 week | 76.76 |  | 76.9 |
| 1 month | 40.73 | | 77.2 |
| Current year | 15.51 | | 77.2 |
| 1 year | 10.11 | | 77.2 |
| 3 years | 4.11 | | 77.2 |
| 5 years | 4.11 | | 786.75 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +181.85% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
