|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.42 USD | -5.69% |
|
+101.00% | +50.44% |
| 07-09 | Forte Biosciences, Inc. - Special Call | |
| 07-09 | Top Midday Gainers | MT |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.25 | $20.58 | $36.70 | $43.92 | $41.03 |
| Volume | 500,708 | 590,078 | 4,866,491 | 3,191,577 | 498,612 |
| Change | +9.02% | -7.51% | +78.33% | +19.67% | -5.69% |
| Opening | $20.64 | $21.97 | $21.25 | $37.94 | $43.60 |
| High | $23.46 | $22.48 | $37.58 | $45.36 | $43.92 |
| Low | $20.29 | $20.20 | $21.25 | $37.50 | $40.11 |
Performance
| 1 day | -5.58% | ||
| 1 week | +101.00% | ||
| Current month | +93.06% | ||
| 1 month | +127.29% | ||
| 3 months | +34.07% | ||
| 6 months | +26.27% | ||
| Current year | +50.44% | ||
| 1 year | +317.13% | ||
| 3 years | +62.48% | ||
| 5 years | -95.08% |
Volumes
marketsDaily volume
498,612
Estimated daily volume
665,081
Avg. Volume 20 sessions
1,078,106
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
44,655,150.52
Record volume 1
29,599,374
Record volume 2
4,866,491
Record volume 3
3,191,577
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,073,214,143
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (USD)
880,205,639
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
28.77
Moving average 20 days
20.09
Moving average 50 days
21.48
Moving average 100 days
25.18
Price spread / (MMA5)
-30.54%
Price spread / (MMA20)
-51.49%
Price spread / (MMA50)
-48.13%
Price spread / (MMA100)
-39.21%
STIM
RSI 9 days
87.27
RSI 14 days
81.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | +101.00% | +317.13% | +62.48% | 1.07B | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -6.57% | +55.85% | +128.31% | 54.63B | |
| -6.32% | -3.03% | +6.15% | +415.78% | 25.06B | |
| -1.82% | -4.02% | -18.78% | -17.68% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.23% | +0.39% | +22.30% | +188.09% | 14.2B | |
| Average | -2.29% | +10.26% | +75.26% | +182.74% | 24.26B | |
| Weighted average by Cap. | -1.95% | -1.07% | +48.69% | +164.95% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a64e9187bbae5e8278.00gDkwV54MiN3XQ-p6aREQPXCUCp2A7RqhrACzBpYpo.pz1N4lcIsYXfj0NrksvhZ2_iQRj6oXa7kyqDWnpRA9fjBE32XDaSkOyvPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:41 | 41.02 | 100 | 369,776 |
| 22:19:11 | 41.02 | 100 | 369,676 |
| 22:18:53 | 41.02 | 100 | 369,576 |
| 22:18:25 | 41.10 | 500 | 369,476 |
| 22:18:18 | 41.20 | 200 | 368,976 |
| 22:17:15 | 41.19 | 100 | 368,776 |
| 22:17:15 | 41.19 | 100 | 368,676 |
| 22:16:44 | 41.13 | 100 | 368,576 |
| 22:16:44 | 41.13 | 100 | 368,476 |
| 22:16:44 | 41.12 | 200 | 368,376 |
Course Extremes
| 1 week | 20.2 |  | 45.36 |
| 1 month | 16.89 | | 45.36 |
| Current year | 15.51 | | 45.36 |
| 1 year | 9.1 | | 45.36 |
| 3 years | 4.11 | | 45.36 |
| 5 years | 4.11 | | 921.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +61.06% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
