|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.40 GBX | +0.74% |
|
+3.03% | -26.54% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 136.40 | GBX 136.80 | GBX 138.20 | GBX 135.40 | GBX 136.20 |
| Volume | 835,158 | 977,883 | 440,762 | 427,932 | 194,370 |
| Change | +3.18% | +0.29% | +1.02% | -2.03% | +0.74% |
| Opening | GBX 135.00 | GBX 136.80 | GBX 142.00 | GBX 135.00 | GBX 135.60 |
| High | GBX 138.00 | GBX 138.00 | GBX 142.00 | GBX 139.40 | GBX 137.40 |
| Low | GBX 130.60 | GBX 134.00 | GBX 136.00 | GBX 135.00 | GBX 134.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.03% | ||
| Current month | -3.81% | ||
| 1 month | -0.87% | ||
| 3 months | -12.58% | ||
| 6 months | -26.70% | ||
| Current year | -26.54% | ||
| 1 year | -30.86% | ||
| 3 years | -15.72% | ||
| 5 years | -49.56% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
194,370
Estimated daily volume
229,385
Avg. Volume 20 sessions
921,508
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
125,693,691.2
Avg. Volume 20 sessions USD
125,693,691.2
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
277,983,869
Market Cap (USD)
368,273,477
Net sales (GBP)
386,000,000
Net sales (USD)
511,373,422
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
340,916
Free-Float
98.15 %
Free-Float capitalization (GBX)
275,882,815
Free-Float capitalization (USD)
365,489,998
Average Daily Capital Traded
45.22%
Indicators
Moving average 5 days
135.8
Moving average 20 days
134.29
Moving average 50 days
145.28
Moving average 100 days
158.78
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
60.66
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.03% | -30.86% | -15.72% | 368M | |
| -3.86% | +0.96% | +22.73% | +105.71% | 72.75B | |
| -4.24% | +21.58% | +532.62% | +399.16% | 41.44B | |
| -0.75% | +1.46% | +16.35% | +34.61% | 39.42B | |
| -0.73% | -0.48% | -6.95% | +35.66% | 35.27B | |
| -0.43% | -3.55% | +6.16% | +26.22% | 34.9B | |
| 0.00% | -9.17% | -16.34% | +121.88% | 33.67B | |
| +0.81% | -0.21% | +9.20% | - | 29.28B | |
| +0.64% | -1.41% | +8.98% | +78.71% | 22.1B | |
| -1.25% | -2.25% | +65.14% | +77.69% | 17.58B | |
| Average | -0.86% | +0.85% | +60.70% | +95.99% | 32.68B | |
| Weighted average by Cap. | -1.51% | +1.39% | +77.70% | +117.55% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e0ee2e07bdc3.zR1FgY2txFFwxxJr_wy6GfjO-irScezzM_PuEweu_Po.lHAh-P7DriUBt1lZyETuQ8GmlEyNNaKyVb6bJXLmjJC_Thzx2uWFYDiiXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:14 | 136.20 | 980 | 194,370 |
| 18:08:14 | 136.20 | 1,322 | 193,390 |
| 18:08:14 | 136.20 | 339 | 192,068 |
| 18:07:17 | 136.40 | 696 | 191,729 |
| 18:01:43 | 136.53 | 2 | 191,033 |
| 17:57:10 | 136.40 | 14 | 191,031 |
| 17:56:36 | 136.40 | 240 | 191,017 |
| 17:56:36 | 136.40 | 593 | 190,777 |
| 17:54:54 | 136.60 | 1,131 | 190,184 |
| 17:54:54 | 136.60 | 56 | 189,053 |
Course Extremes
| 1 week | 130.6 |  | 142 |
| 1 month | 126.4 | | 145 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
