Quotes 5-day view: Forterra plc

Delayed Quote London S.E.
Forterra plc(FORT) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last GBX 132.20 GBX 136.40 GBX 136.80 GBX 138.20 GBX 135.40
Volume 655,552 835,158 977,883 440,762 427,932
Change 0.00% +3.18% +0.29% +1.02% -2.03%
Opening GBX 131.00 GBX 135.00 GBX 136.80 GBX 142.00 GBX 135.00
High GBX 133.00 GBX 138.00 GBX 138.00 GBX 142.00 GBX 139.40
Low GBX 128.40 GBX 130.60 GBX 134.00 GBX 136.00 GBX 135.00

Performance

1 day+1.26%
1 week+2.27%
Current month-4.52%
1 month-1.60%
3 months-13.22%
6 months-27.23%
Current year-27.08%
1 year-31.37%
3 years-16.34%
5 years-49.93%
10 years-5.45%

Volumes

markets
Daily volume
457,246
Estimated daily volume
457,246
Avg. Volume 20 sessions
921,508
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
124,587,881.6
Avg. Volume 20 sessions USD
124,587,881.6
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
277,567,720
Market Cap (USD)
368,273,477
Net sales (GBP)
386,000,000
Net sales (USD)
512,140,109
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
341,427
Free-Float
98.15 %
Free-Float capitalization (GBX)
275,469,812
Free-Float capitalization (USD)
365,489,998
Average Daily Capital Traded
44.89%

Indicators

Moving average 5 days
135.8
Moving average 20 days
134.29
Moving average 50 days
145.28
Moving average 100 days
158.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
60.66
RSI 14 days
51.19

Change 5-day change 1-year change 3-year change Capi.($)
-0.15%+2.27%-31.37%-16.34% 368M
-4.12%+0.96%+22.73%+105.71% 72.75B
+2.68%+24.84%+549.55%+412.52% 41.44B
-2.49%-0.70%+13.88%+31.75% 39.42B
-0.73%-1.31%-7.86%+36.22% 35.27B
-0.92%-4.90%+4.66%+24.45% 34.9B
-0.15%-9.15%-16.32%+121.94% 33.67B
+0.14%-1.13%+8.19% - 29.28B
+0.64%-2.37%+8.35%+77.84% 22.1B
-1.25%-2.25%+65.14%+77.69% 17.58B
Average -0.45%+0.05%+61.69%+96.87% 32.68B
Weighted average by Cap. -1.04%+0.37%+79.16%+118.83%

Historical Quotes: Forterra plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

48a9bf9cb7cc192b.T5Svg4sek2H1s_KMoZ1ZjROiBqr0klfDJ2AIpx2Agaw.Av3X9exGoRjH26G5z7At52ftP5rH3zGzVFRa4ir4yZQm2Mnn2nbfEq3hpw
DatePriceVolumeTotal
19:35:29 135.20221,315457,246
19:28:14 136.20783235,931
19:28:12 136.2017235,148
19:28:12 136.401,000235,131
19:26:18 136.20126234,131
19:26:18 136.20226234,005
19:22:33 136.20346233,779
19:19:12 136.4030233,433
19:19:06 136.801,000233,403
Chart Forterra plc

Course Extremes

1 week 130.6
Extreme 130.6
142
1 month 126.4
Extreme 126.4
145
Current year 126.4
Extreme 126.4
200
1 year 126.4
Extreme 126.4
215
3 years 122.2
Extreme 122.2
215
5 years 122.2
Extreme 122.2
330
10 years 110
Extreme 110
376

Monthly variations

Annual variations

2026-26.97%
2025+14.44%
2024-8.37%
2023-5.25%
2022-32.39%
2021+13.11%
2020-29.58%
2019+54.69%
2018-24.90%
2017+71.16%
2016-0.43%