|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.20 GBX | +1.02% |
|
+3.29% | -25.46% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 132.20 | GBX 132.20 | GBX 136.40 | GBX 136.80 | GBX 138.20 |
| Volume | 569,944 | 655,552 | 835,158 | 977,883 | 440,762 |
| Change | -1.20% | 0.00% | +3.18% | +0.29% | +1.02% |
| Opening | GBX 136.40 | GBX 131.00 | GBX 135.00 | GBX 136.80 | GBX 142.00 |
| High | GBX 136.40 | GBX 133.00 | GBX 138.00 | GBX 138.00 | GBX 142.00 |
| Low | GBX 131.00 | GBX 128.40 | GBX 130.60 | GBX 134.00 | GBX 136.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.29% | ||
| Current month | -2.40% | ||
| 1 month | -0.29% | ||
| 3 months | -13.62% | ||
| 6 months | -24.65% | ||
| Current year | -25.46% | ||
| 1 year | -29.56% | ||
| 3 years | -11.64% | ||
| 5 years | -48.43% | ||
| 10 years | -13.62% |
Volumes
marketsDaily volume
417,038
Estimated daily volume
417,038
Avg. Volume 20 sessions
916,752
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
126,695,126.4
Avg. Volume 20 sessions USD
126,695,126.4
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
283,732,427
Market Cap (USD)
374,985,035
Net sales (GBP)
386,000,000
Net sales (USD)
510,143,395
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
340,096
Free-Float
97.95 %
Free-Float capitalization (GBX)
281,587,925
Free-Float capitalization (USD)
372,150,829
Average Daily Capital Traded
44.65%
Indicators
Moving average 5 days
135.16
Moving average 20 days
134.46
Moving average 50 days
145.81
Moving average 100 days
159.24
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+15.22%
RSI 9 days
56.5
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.29% | -29.56% | -11.64% | 375M | |
| +0.73% | +1.63% | +26.92% | +114.11% | 75.05B | |
| +4.69% | +38.54% | +560.61% | +415.80% | 43.24B | |
| -0.52% | +2.81% | +21.17% | +44.97% | 40.4B | |
| -2.05% | +1.14% | +13.95% | +39.13% | 36.99B | |
| -1.28% | -0.27% | -4.16% | +150.95% | 37.09B | |
| +0.52% | +1.07% | -3.87% | +40.67% | 35.83B | |
| -1.13% | +2.59% | +13.38% | - | 30.64B | |
| -0.04% | -0.73% | +8.44% | +81.06% | 22.49B | |
| -0.83% | +0.05% | +66.08% | +81.93% | 17.89B | |
| Average | +0.13% | +3.71% | +67.30% | +106.33% | 34B | |
| Weighted average by Cap. | +0.28% | +4.42% | +85.62% | +129.78% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e38bf5f78.KovEsE4FiYzDS4DesW3EtIgmul7OYkh0-GZNUp-BV0k.WL6m_jZS2ueLe7aP8lWOjM1F_Su3Fno_jzAXOtTxGzAa5fKJIlawoYAHzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:42 | 138.20 | 395 | 253,386 |
| 19:27:39 | 138.00 | 77 | 252,991 |
| 19:27:39 | 138.00 | 400 | 252,914 |
| 19:27:39 | 138.00 | 800 | 252,514 |
| 19:27:39 | 138.00 | 1,025 | 251,714 |
| 19:27:12 | 137.80 | 300 | 250,689 |
| 19:27:12 | 138.00 | 1,109 | 250,389 |
| 19:27:12 | 137.80 | 344 | 249,280 |
| 19:27:12 | 137.80 | 800 | 248,936 |
Course Extremes
| 1 week | 128.4 |  | 142 |
| 1 month | 126.4 | | 147 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -25.46% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
