|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.20 GBX | -0.15% |
|
+2.27% | -27.08% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 132.20 | GBX 136.40 | GBX 136.80 | GBX 138.20 | GBX 135.40 |
| Volume | 655,552 | 835,158 | 977,883 | 440,762 | 427,932 |
| Change | 0.00% | +3.18% | +0.29% | +1.02% | -2.03% |
| Opening | GBX 131.00 | GBX 135.00 | GBX 136.80 | GBX 142.00 | GBX 135.00 |
| High | GBX 133.00 | GBX 138.00 | GBX 138.00 | GBX 142.00 | GBX 139.40 |
| Low | GBX 128.40 | GBX 130.60 | GBX 134.00 | GBX 136.00 | GBX 135.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.27% | ||
| Current month | -4.52% | ||
| 1 month | -1.60% | ||
| 3 months | -13.22% | ||
| 6 months | -27.23% | ||
| Current year | -27.08% | ||
| 1 year | -31.37% | ||
| 3 years | -16.34% | ||
| 5 years | -49.93% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
457,246
Estimated daily volume
457,246
Avg. Volume 20 sessions
921,508
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
124,587,881.6
Avg. Volume 20 sessions USD
124,587,881.6
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
277,567,720
Market Cap (USD)
368,273,477
Net sales (GBP)
386,000,000
Net sales (USD)
512,140,109
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
341,427
Free-Float
98.15 %
Free-Float capitalization (GBX)
275,469,812
Free-Float capitalization (USD)
365,489,998
Average Daily Capital Traded
44.89%
Indicators
Moving average 5 days
135.8
Moving average 20 days
134.29
Moving average 50 days
145.28
Moving average 100 days
158.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
60.66
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.27% | -31.37% | -16.34% | 368M | |
| -4.12% | +0.96% | +22.73% | +105.71% | 72.75B | |
| +2.68% | +24.84% | +549.55% | +412.52% | 41.44B | |
| -2.49% | -0.70% | +13.88% | +31.75% | 39.42B | |
| -0.73% | -1.31% | -7.86% | +36.22% | 35.27B | |
| -0.92% | -4.90% | +4.66% | +24.45% | 34.9B | |
| -0.15% | -9.15% | -16.32% | +121.94% | 33.67B | |
| +0.14% | -1.13% | +8.19% | - | 29.28B | |
| +0.64% | -2.37% | +8.35% | +77.84% | 22.1B | |
| -1.25% | -2.25% | +65.14% | +77.69% | 17.58B | |
| Average | -0.45% | +0.05% | +61.69% | +96.87% | 32.68B | |
| Weighted average by Cap. | -1.04% | +0.37% | +79.16% | +118.83% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a9bf9cb7cc192b.T5Svg4sek2H1s_KMoZ1ZjROiBqr0klfDJ2AIpx2Agaw.Av3X9exGoRjH26G5z7At52ftP5rH3zGzVFRa4ir4yZQm2Mnn2nbfEq3hpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 135.20 | 221,315 | 457,246 |
| 19:28:14 | 136.20 | 783 | 235,931 |
| 19:28:12 | 136.20 | 17 | 235,148 |
| 19:28:12 | 136.40 | 1,000 | 235,131 |
| 19:26:18 | 136.20 | 126 | 234,131 |
| 19:26:18 | 136.20 | 226 | 234,005 |
| 19:22:33 | 136.20 | 346 | 233,779 |
| 19:19:12 | 136.40 | 30 | 233,433 |
| 19:19:06 | 136.80 | 1,000 | 233,403 |
Course Extremes
| 1 week | 130.6 |  | 142 |
| 1 month | 126.4 | | 145 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
