|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.700 THB | +1.52% |
|
-1.47% | +3.08% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.700 | THB 6.750 | THB 6.600 | THB 6.600 | THB 6.700 |
| Volume | 193,100 | 685,700 | 654,500 | 124,200 | 194,700 |
| Change | -1.47% | +0.75% | -2.22% | 0.00% | +1.52% |
| Opening | THB 6.800 | THB 6.700 | THB 6.750 | THB 6.650 | THB 6.600 |
| High | THB 6.800 | THB 6.800 | THB 6.850 | THB 6.700 | THB 6.750 |
| Low | THB 6.700 | THB 6.600 | THB 6.550 | THB 6.600 | THB 6.600 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | -2.90% | ||
| 3 months | -6.29% | ||
| 6 months | +8.94% | ||
| Current year | +3.08% | ||
| 1 year | -23.43% | ||
| 3 years | -25.97% | ||
| 5 years | -37.38% | ||
| 10 years | -60.12% |
Volumes
marketsDaily volume
194,700
Avg. Volume 20 sessions
433,433
Avg. Volume 20 sessions THB
2,904,001.1
Avg. Volume 20 sessions USD
86,608.93
Record volume 1
229,974,900
Record volume 2
169,231,200
Record volume 3
141,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,039,440,115
Market Cap (USD)
150,296,262
Net sales (THB)
2,506,995,630
Net sales (USD)
74,768,638
Free-Float
30.44%
Free-Float capitalization (THB)
1,533,867,586
Free-Float capitalization (USD)
45,746,067
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.78
Moving average 50 days
7.24
Moving average 100 days
7.29
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+8.81%
RSI 9 days
43.05
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.47% | -23.43% | -25.97% | 150M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +1.04% | -0.53% | +3.25% | +152.41% | 104.43B | |
| Weighted average by Cap. | +0.67% | -1.28% | +6.65% | +129.16% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.55 |  | 6.85 |
| 1 month | 6.55 | | 7.05 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.15 |
| 3 years | 4.6 | | 9.85 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- FSMART-R Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
