|
Market Closed -
Nasdaq
00:30:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.45 USD | -0.67% |
|
-1.60% | +94.42% |
| 08-14 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.75 | $18.65 | $18.59 | $18.58 | $18.45 |
| Volume | 7,843 | 3,519 | 10,123 | 8,855 | 3,632 |
| Change | +1.02% | -0.53% | -0.32% | -0.08% | -0.67% |
| Opening | $18.55 | $18.75 | $18.50 | $18.55 | $18.70 |
| High | $18.80 | $18.75 | $18.60 | $18.59 | $18.76 |
| Low | $18.54 | $18.54 | $18.49 | $18.50 | $18.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.60% | ||
| Current month | -1.49% | ||
| 1 month | -5.94% | ||
| 3 months | -10.00% | ||
| 6 months | +33.46% | ||
| Current year | +94.42% | ||
| 1 year | +102.52% | ||
| 3 years | +51.23% | ||
| 5 years | -28.74% |
Volumes
marketsDaily volume
3,632
Estimated daily volume
3,632
Avg. Volume 20 sessions
7,452
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
137,489.4
Record volume 1
343,236
Record volume 2
283,327
Record volume 3
276,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,044,502
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3 %
Free-Float capitalization (USD)
64,965,743
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.6
Moving average 20 days
18.51
Moving average 50 days
18.89
Moving average 100 days
18.13
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-1.72%
RSI 9 days
47.48
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.60% | +102.52% | +51.23% | 84.04M | |
| -1.48% | -5.59% | +37.54% | -6.24% | 78.02B | |
| -1.42% | -4.24% | -18.81% | -37.78% | 57.4B | |
| +5.38% | -1.09% | +467.03% | +36.08% | 57.48B | |
| -0.56% | -2.21% | -11.17% | +25.38% | 48.81B | |
| +1.93% | -2.37% | -2.00% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +45.89% | -16.13% | 32.08B | |
| -1.47% | -4.17% | +40.97% | +88.59% | 24.62B | |
| -0.85% | -8.64% | -3.66% | +144.26% | 20.77B | |
| -0.09% | -3.61% | +63.58% | +97.66% | 15.75B | |
| Average | +0.16% | -3.87% | +72.19% | +53.25% | 38.05B | |
| Weighted average by Cap. | +0.38% | -3.71% | +82.71% | +35.89% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4a510d70b857fa0e95f12a4b1cec31.P-JyFlxTLI9JcICwPjoRjau75W3OnuHTwbkUvQTV4Cs.YLdBezcATvoFH-fmCnFX_8n8qiWs-YrmhMlT02ykuGp0mkJzGgYV-XwC0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:19 | 18.45 | 100 | 2,174 |
| 22:24:21 | 18.32 | 100 | 2,074 |
| 19:09:38 | 18.40 | 349 | 1,974 |
| 18:51:16 | 18.43 | 100 | 1,625 |
| 18:51:16 | 18.43 | 100 | 1,525 |
| 18:51:16 | 18.42 | 100 | 1,425 |
| 17:58:48 | 18.50 | 541 | 1,325 |
| 17:58:48 | 18.50 | 164 | 784 |
| 17:50:10 | 18.76 | 400 | 620 |
| 17:43:53 | 18.51 | 100 | 220 |
Price Extremes
| 1 week | 18.32 |  | 18.76 |
| 1 month | 18 | | 19.58 |
| Current year | 9.49 | | 21.43 |
| 1 year | 6.27 | | 21.43 |
| 3 years | 4.72 | | 21.43 |
| 5 years | 4.72 | | 26.6 |
| 10 years | 0 | | 26.69 |
Monthly variations
Annual variations
| 2026 | +94.42% | ||
| 2025 | +42.71% | ||
| 2024 | -43.98% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Stocks
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
