Quotes Fortress Real Estate Investments Limited
Stocks
FFB
ZAE000248506
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 24.20 ZAR | +0.50% |
|
-1.14% | +1.26% |
Stock exchange
Johannesburg S.E.
FFB 24.20 R
+0.50%
16.82M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFB | 24.20ZAR | +0.50% | 16.82M R | ||
Deutsche Boerse AG
| 81G | 1.210EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 81G | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Fortress Real Estate Investments Limited
End-of-day quote Johannesburg S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 24.04 | ZAR 23.62 | ZAR 24.00 | ZAR 24.08 | ZAR 24.20 |
| Volume | 492,619 | 1,595,803 | 2,084,669 | 1,009,300 | 694,986 |
| Change | -1.80% | -1.75% | +1.61% | +0.33% | +0.50% |
| Opening | ZAR 24.95 | ZAR 24.17 | ZAR 23.50 | ZAR 24.07 | ZAR 23.97 |
| High | ZAR 24.95 | ZAR 24.17 | ZAR 24.14 | ZAR 24.36 | ZAR 24.26 |
| Low | ZAR 24.00 | ZAR 23.62 | ZAR 23.50 | ZAR 24.05 | ZAR 23.94 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.14% | ||
| Current month | -4.20% | ||
| 1 month | -5.69% | ||
| 3 months | +0.79% | ||
| 6 months | -0.41% | ||
| Current year | +1.26% | ||
| 1 year | +3.64% | ||
| 3 years | +319.41% | ||
| 5 years | +908.33% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
694,986
Avg. Volume 20 sessions
1,343,793
Avg. Volume 20 sessions ZAR
32,519,790.6
Avg. Volume 20 sessions USD
1,959,805.18
Record volume 1
72,094,150
Record volume 2
54,417,290
Record volume 3
36,480,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
29,780,205,545
Market Cap (USD)
1,794,344,993
Net sales (ZAR)
5,072,095,000
Net sales (USD)
305,608,645
Number of employees
59
Sales / Employee (ZAR)
85,967,712
Sales / Employee (USD)
5,179,808
Free-Float
96.25%
Free-Float capitalization (ZAR)
30,592,916,089
Free-Float capitalization (USD)
1,843,313,194
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.99
Moving average 20 days
24.74
Moving average 50 days
24.64
Moving average 100 days
24.65
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.86%
RSI 9 days
42.23
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.14% | +3.64% | +319.41% | 1.79B | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +0.97% | +3.24% | +17.33% | +183.73% | 27.65B | |
| Weighted average by Cap. | +1.11% | +4.87% | +36.06% | +290.49% |
Historical Quotes: Fortress Real Estate Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.5 |  | 24.36 |
| 1 month | 23.5 | | 25.82 |
| Current year | 21.9 | | 26.89 |
| 1 year | 21.9 | | 26.89 |
| 3 years | 5.7 | | 26.89 |
| 5 years | 2.26 | | 26.89 |
| 10 years | 1.38 | | 44.24 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +17.97% | ||
| 2024 | +185.35% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Stocks
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
Select your edition
All financial news and data tailored to specific country editions
