|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 USD | +0.44% |
|
+2.18% | -45.52% |
| 05-08 | Forward Air Corporation, Q1 2026 Earnings Call, May 07, 2026 | |
| 05-08 | Forward Air Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.33 $ | 13.58 $ | 13.77 $ | 13.56 $ | 13.62 $ |
| Volume | 2,511,660 | 1,158,179 | 1,307,393 | 1,953,253 | 5,500,029 |
| Change | +6.05% | +1.88% | +1.40% | -1.53% | +0.44% |
| Opening | 13.16 $ | 13.35 $ | 13.53 $ | 13.75 $ | 13.92 $ |
| High | 14.46 $ | 14.02 $ | 14.06 $ | 13.98 $ | 14.18 $ |
| Low | 12.99 $ | 13.26 $ | 13.08 $ | 13.05 $ | 13.44 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.18% | ||
| Current month | +28.73% | ||
| 1 month | +63.90% | ||
| 3 months | -12.19% | ||
| 6 months | -45.54% | ||
| Current year | -45.52% | ||
| 1 year | -38.45% | ||
| 3 years | -86.97% | ||
| 5 years | -84.46% | ||
| 10 years | -69.79% |
Volumes
marketsDaily volume
5,500,029
Estimated daily volume
5,500,029
Avg. Volume 20 sessions
1,548,484
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
21,090,352.08
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
430,733,126
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.24 %
Free-Float capitalization (USD)
423,170,458
Average Daily Capital Traded
4.9%
Indicators
Moving average 5 days
13.57
Moving average 20 days
10.99
Moving average 50 days
14.86
Moving average 100 days
18.75
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+37.65%
RSI 9 days
70.1
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.18% | -38.45% | -86.97% | 431M | |
| -0.26% | -3.00% | +5.69% | -41.28% | 89.13B | |
| +0.08% | -3.58% | +46.08% | +39.72% | 77.83B | |
| -1.35% | -0.81% | +27.55% | +15.98% | 65.26B | |
| +0.44% | -3.18% | +42.66% | +35.76% | 21.1B | |
| +1.98% | +2.94% | +33.38% | - | 9.95B | |
| +0.20% | +0.13% | +13.63% | +56.85% | 8.8B | |
| +1.16% | -2.13% | +13.70% | -20.46% | 5.6B | |
| -0.67% | -1.37% | -9.90% | -29.29% | 5.45B | |
| -4.00% | -8.72% | +6.53% | +48.91% | 5.26B | |
| Average | -0.20% | -0.83% | +14.09% | +2.14% | 28.88B | |
| Weighted average by Cap. | -0.32% | -2.44% | +25.22% | +5.94% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d11701212255fae3.sAFxtyRBByhcgIJOUJxTj4UsKpe1YONlZQR3Hnsq_cI.4EtI3R0SUwUs-bB-FMg6zKh6TNrFCKwwB0wBaktEqoHceTeOcS10ai3Szw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.62 | 3,163,450 | 4,410,712 |
| 23:59:59 | 13.64 | 487 | 1,247,262 |
| 23:59:59 | 13.63 | 597 | 1,246,775 |
| 23:59:59 | 13.63 | 251 | 1,246,178 |
| 23:59:59 | 13.64 | 238 | 1,245,927 |
| 23:59:59 | 13.65 | 144 | 1,245,689 |
| 23:59:59 | 13.64 | 234 | 1,245,545 |
| 23:59:59 | 13.64 | 100 | 1,245,311 |
| 23:59:59 | 13.65 | 100 | 1,245,211 |
| 23:59:59 | 13.64 | 487 | 1,245,111 |
Course Extremes
| 1 week | 13.05 |  | 14.18 |
| 1 month | 8.08 | | 14.46 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -45.52% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
