|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.83 USD | -3.76% |
|
-10.82% | -40.68% |
| 08-06 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.69 | $16.40 | $15.49 | $15.41 | $14.83 |
| Volume | 435,260 | 305,922 | 508,849 | 482,462 | 1,091,058 |
| Change | +0.36% | -1.74% | -5.55% | -0.52% | -3.76% |
| Opening | $16.21 | $16.68 | $16.34 | $15.88 | $15.25 |
| High | $16.71 | $16.76 | $16.38 | $16.02 | $15.53 |
| Low | $15.96 | $16.31 | $15.10 | $15.35 | $14.74 |
Performance
| 1 day | -3.76% | ||
| 1 week | -10.82% | ||
| Current month | -12.76% | ||
| 1 month | -19.92% | ||
| 3 months | +8.88% | ||
| 6 months | -4.38% | ||
| Current year | -40.68% | ||
| 1 year | -42.94% | ||
| 3 years | -78.33% | ||
| 5 years | -82.20% | ||
| 10 years | -67.45% |
Volumes
marketsDaily volume
1,091,058
Estimated daily volume
1,091,058
Avg. Volume 20 sessions
557,658
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
8,270,068.14
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
500,970,183
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
491,656,602
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.87
Moving average 50 days
16.27
Moving average 100 days
14.61
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
33.35
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -10.82% | -42.94% | -78.33% | 501M | |
| -1.11% | -1.22% | +17.84% | -37.31% | 84.28B | |
| -0.73% | -2.67% | +31.02% | +21.46% | 71.86B | |
| -0.88% | +1.78% | +48.62% | +43.44% | 71.12B | |
| +0.98% | -0.86% | +58.92% | +62.68% | 24.82B | |
| -0.77% | -3.86% | -5.63% | - | 11.04B | |
| +1.99% | +1.99% | +42.08% | +45.20% | 9.1B | |
| -1.92% | -0.11% | -11.39% | +53.00% | 6.16B | |
| -1.55% | +1.25% | -7.23% | -26.94% | 5.68B | |
| -1.42% | +0.17% | -7.53% | -21.07% | 5.27B | |
| Average | -0.92% | -0.83% | +12.38% | +6.90% | 28.98B | |
| Weighted average by Cap. | -0.71% | -0.31% | +30.37% | +12.48% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a098dc3442a848f1ee67da06e2.eT60NdgNa58xO-83kDjpuP1SWH9bUXt5-UrJO_NtBfI.MnHlAJkgBMpYV70OvW-Q4Y8HKwcyZyIWmAezfMMmdLQ3fcZav1IyqVlkpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.83 | 445,510 | 649,741 |
| 23:59:59 | 14.83 | 100 | 204,231 |
| 23:59:59 | 14.83 | 710 | 204,131 |
| 23:59:59 | 14.83 | 600 | 203,421 |
| 23:59:58 | 14.82 | 104 | 202,821 |
| 23:59:57 | 14.82 | 604 | 202,717 |
| 23:59:57 | 14.82 | 100 | 202,113 |
| 23:59:57 | 14.82 | 853 | 202,013 |
| 23:59:57 | 14.82 | 100 | 201,160 |
| 23:59:54 | 14.83 | 200 | 201,060 |
Price Extremes
| 1 week | 14.74 |  | 16.76 |
| 1 month | 14.74 | | 18.52 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
