|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 14.20 TWD | 0.00% |
|
-0.70% | -13.94% |
Stock exchange
Taipei Exchange
8085 14.20 NT$
0.00%
1.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 14.20TWD | 0.00% | 1.74M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.40 | NT$14.45 | NT$14.50 | NT$14.20 | NT$14.20 |
| Volume | 159,340 | 136,012 | 138,147 | 141,066 | 122,653 |
| Change | +0.70% | +0.35% | +0.35% | -2.07% | 0.00% |
| Opening | NT$14.80 | NT$14.40 | NT$14.50 | NT$14.50 | NT$14.20 |
| High | NT$14.95 | NT$14.65 | NT$14.65 | NT$14.50 | NT$14.25 |
| Low | NT$14.25 | NT$14.40 | NT$14.40 | NT$14.10 | NT$14.05 |
Performance
| 1 week | -0.70% | ||
| Current month | -10.41% | ||
| 1 month | +12.25% | ||
| 3 months | +15.92% | ||
| 6 months | -11.80% | ||
| Current year | -13.94% | ||
| 1 year | -31.23% | ||
| 3 years | -63.96% | ||
| 5 years | -31.49% | ||
| 10 years | +181.52% |
Volumes
marketsDaily volume
122,653
Avg. Volume 20 sessions
219,840
Avg. Volume 20 sessions TWD
3,121,728
Avg. Volume 20 sessions USD
98,371.89
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,987,759,439
Market Cap (USD)
62,423,749
Net sales ()
658,449,000
Net sales (USD)
20,677,983
Free-Float
63.19%
Free-Float capitalization (TWD)
1,256,047,644
Free-Float capitalization (USD)
39,445,016
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.87
Moving average 50 days
13.07
Moving average 100 days
12.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.77%
RSI 9 days
44.33
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | -31.23% | -63.96% | 62.42M | |
| -3.65% | -1.55% | +230.18% | +2,454.25% | 16.66B | |
| -0.64% | +4.71% | +242.89% | +881.07% | 3.36B | |
| -1.75% | +1.21% | - | - | 3.31B | |
| -1.69% | +7.88% | +203.89% | +604.49% | 3.31B | |
| +0.92% | +0.89% | +81.37% | +182.38% | 2.01B | |
| -2.11% | +0.60% | -12.04% | -23.60% | 1.73B | |
| +0.48% | -0.94% | +58.87% | +144.77% | 1.6B | |
| 0.00% | +3.01% | +120.08% | +366.78% | 1.46B | |
| -1.04% | +2.79% | -35.55% | - | 1.2B | |
| Average | -0.95% | -1.82% | +95.38% | +568.27% | 3.47B | |
| Weighted average by Cap. | -2.21% | -3.82% | +181.36% | +1,554.79% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.05 |  | 14.65 |
| 1 month | 13.95 | | 16.6 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 21.45 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
