|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 TWD | +1.35% |
|
+1.80% | -31.52% |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.45 | NT$11.40 | NT$11.15 | NT$11.15 | NT$11.30 |
| Volume | 173,759 | 124,975 | 1,144,089 | 255,199 | 171,923 |
| Change | +3.15% | -0.44% | -2.19% | 0.00% | +1.35% |
| Opening | NT$11.20 | NT$11.45 | NT$11.35 | NT$11.15 | NT$11.20 |
| High | NT$11.60 | NT$11.60 | NT$11.55 | NT$11.20 | NT$11.40 |
| Low | NT$11.00 | NT$11.25 | NT$10.90 | NT$11.00 | NT$11.15 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -6.22% | ||
| 3 months | -8.13% | ||
| 6 months | -35.98% | ||
| Current year | -31.52% | ||
| 1 year | -40.99% | ||
| 3 years | -75.30% | ||
| 5 years | -27.11% | ||
| 10 years | +172.59% |
Volumes
marketsDaily volume
171,923
Avg. Volume 20 sessions
390,870
Avg. Volume 20 sessions TWD
4,416,831
Avg. Volume 20 sessions USD
137,102.85
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,581,808,593
Market Cap (USD)
48,981,501
Net sales ()
658,449,000
Net sales (USD)
20,389,205
Free-Float
63.19 %
Free-Float capitalization (TWD)
999,530,888
Free-Float capitalization (USD)
30,950,978
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.37
Moving average 50 days
12.13
Moving average 100 days
13.06
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+15.58%
RSI 9 days
46.96
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.80% | -40.99% | -75.30% | 48.98M | |
| -3.17% | +15.53% | +428.14% | +2,988.61% | 18.51B | |
| -8.52% | +27.45% | +260.58% | +794.93% | 2.63B | |
| +4.11% | +19.15% | +153.72% | +390.61% | 2.54B | |
| +2.69% | +18.79% | +90.62% | +234.55% | 2.31B | |
| +0.97% | +5.00% | -8.26% | -16.22% | 1.77B | |
| +1.49% | +1.23% | +31.83% | +147.73% | 1.57B | |
| +1.02% | +2.47% | -38.14% | - | 1.28B | |
| -2.38% | +11.20% | +60.92% | -10.87% | 1.25B | |
| -3.57% | +4.32% | +188.68% | +285.71% | 1.17B | |
| Average | -0.60% | +6.57% | +112.71% | +526.64% | 3.31B | |
| Weighted average by Cap. | -2.00% | +7.24% | +286.94% | +1,870.33% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 11.6 |
| 1 month | 10.9 | | 12.45 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 24.05 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
